PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT250718C00001500 | 2024-05-30 12:40PM EDT | 1.50 | 3.71 | 1.50 | 6.50 | 0.00 | - | 2 | 2 | 125.78% |
| PCT250718C00004000 | 2024-05-20 3:17PM EDT | 4.00 | 2.80 | 1.55 | 4.70 | 0.00 | - | - | 15 | 140.23% |
| PCT250718C00005000 | 2024-05-07 9:30AM EDT | 5.00 | 1.90 | 1.40 | 2.60 | 0.00 | - | 4 | 4 | 91.60% |
| PCT250718C00005500 | 2024-05-21 3:17PM EDT | 5.50 | 2.00 | 0.00 | 3.40 | 0.00 | - | - | 1 | 84.47% |
| PCT250718C00007000 | 2024-05-22 9:34AM EDT | 7.00 | 4.37 | 0.00 | 2.25 | 0.00 | - | 1 | 15 | 75.88% |
| PCT250718C00010000 | 2024-05-20 9:30AM EDT | 10.00 | 1.05 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 138.48% |
Opciones de ventapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT250718P00000500 | 2024-05-30 2:17PM EDT | 0.50 | 0.07 | 0.00 | 3.20 | 0.00 | - | 60 | 60 | 0.00% |
| PCT250718P00001000 | 2024-05-30 12:29PM EDT | 1.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 30 | 550 | 160.16% |
| PCT250718P00002000 | 2024-05-15 3:05PM EDT | 2.00 | 0.60 | 0.45 | 0.70 | 0.00 | - | 2 | 330 | 131.06% |
| PCT250718P00002500 | 2024-05-24 1:17PM EDT | 2.50 | 0.78 | 0.75 | 1.40 | 0.00 | - | 15 | 1,135 | 153.71% |
| PCT250718P00003000 | 2024-05-30 1:27PM EDT | 3.00 | 1.00 | 0.95 | 2.70 | 0.00 | - | 10 | 1,665 | 193.75% |
| PCT250718P00004000 | 2024-03-22 9:30AM EDT | 4.00 | 1.70 | 1.15 | 1.75 | 0.00 | - | 2 | 2 | 108.40% |
| PCT250718P00004500 | 2024-03-25 9:30AM EDT | 4.50 | 2.05 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 153.61% |
| PCT250718P00005000 | 2024-05-10 3:24PM EDT | 5.00 | 2.35 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 112.60% |
| PCT250718P00005500 | 2024-05-21 3:17PM EDT | 5.50 | 2.51 | 0.00 | 4.40 | 0.00 | - | - | 1 | 93.95% |
| PCT250718P00007000 | 2024-05-22 9:34AM EDT | 7.00 | 5.88 | 1.65 | 4.20 | 0.00 | - | 1 | 46 | 75.44% |
| PCT250718P00010000 | 2024-05-17 3:58PM EDT | 10.00 | 5.70 | 5.40 | 6.80 | 0.00 | - | 6 | 3 | 105.86% |
© 2024 Yahoo. Todos los derechos reservados.