U.S. markets open in 6 hours 33 minutes
F S&P 500
5,309.75 +14.25 (+0.27%) F Dow Jones
38,890.00 +99.00 (+0.26%) F Nasdaq
18,663.75 +72.75 (+0.39%) E-mini Russell 2000 Index Futur
2,087.80 +12.00 (+0.58%) Petróleo
76.85 -0.14 (-0.18%) Oro
2,338.80 -7.00 (-0.30%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240607C00005000 | 2024-05-31 3:02PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| PCT240614C00005000 | 2024-05-30 10:53AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PCT240621C00005000 | 2024-05-31 2:03PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCT240628C00005000 | 2024-05-30 10:05AM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PCT240705C00005000 | 2024-05-29 2:04PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCT240719C00005000 | 2024-05-31 2:03PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCT240816C00005000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCT241115C00005000 | 2024-05-30 9:36AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PCT250117C00005000 | 2024-05-30 1:25PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCT250718C00005000 | 2024-05-07 9:30AM EDT | 2025-07-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PCT260116C00005000 | 2024-05-31 9:57AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240607P00005000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| PCT240614P00005000 | 2024-05-29 3:58PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| PCT240621P00005000 | 2024-05-31 10:26AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PCT240628P00005000 | 2024-05-17 3:50PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PCT240719P00005000 | 2024-05-29 1:57PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PCT240816P00005000 | 2024-05-30 10:08AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PCT241115P00005000 | 2024-05-08 1:08PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| PCT250117P00005000 | 2024-05-30 10:45AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PCT250718P00005000 | 2024-05-10 3:24PM EDT | 2025-07-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PCT260116P00005000 | 2024-05-16 3:45PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.