U.S. markets open in 6 hours 55 minutes
F S&P 500
5,307.25 +11.75 (+0.22%) F Dow Jones
38,881.00 +90.00 (+0.23%) F Nasdaq
18,650.00 +59.00 (+0.32%) E-mini Russell 2000 Index Futur
2,086.50 +10.70 (+0.52%) Petróleo
76.67 -0.32 (-0.42%) Oro
2,336.30 -9.50 (-0.40%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:7.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240607C00007000 | 2024-05-14 10:20AM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCT240614C00007000 | 2024-05-29 10:55AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCT240621C00007000 | 2024-05-30 12:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PCT240719C00007000 | 2024-05-31 3:01PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCT240816C00007000 | 2024-05-24 11:32AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PCT241115C00007000 | 2024-05-16 3:07PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PCT250117C00007000 | 2024-05-31 12:56PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| PCT250718C00007000 | 2024-05-22 9:34AM EDT | 2025-07-18 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCT260116C00007000 | 2024-05-29 2:20PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240614P00007000 | 2024-05-24 9:30AM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCT240621P00007000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCT240719P00007000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCT240816P00007000 | 2024-05-14 11:01AM EDT | 2024-08-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PCT241115P00007000 | 2024-05-14 11:01AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCT250117P00007000 | 2024-05-14 2:59PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCT250718P00007000 | 2024-05-22 9:34AM EDT | 2025-07-18 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCT260116P00007000 | 2024-05-17 12:33PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.