U.S. markets open in 4 hours 51 minutes
F S&P 500
5,251.00 +12.00 (+0.23%) F Dow Jones
39,609.00 +73.00 (+0.18%) F Nasdaq
18,263.25 +48.75 (+0.27%) E-mini Russell 2000 Index Futur
2,090.80 +6.70 (+0.32%) Petróleo
79.48 +0.22 (+0.28%) Oro
2,375.60 +35.30 (+1.51%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240517C00003500 | 2024-05-07 12:08PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCT240621C00003500 | 2024-04-02 9:33AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PCT240816C00003500 | 2024-04-16 9:30AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCT250117C00003500 | 2024-05-02 11:29AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| PCT260116C00003500 | 2024-05-08 2:45PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510P00003500 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| PCT240517P00003500 | 2024-05-07 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PCT240524P00003500 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PCT240531P00003500 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PCT240621P00003500 | 2024-05-08 12:14PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| PCT240816P00003500 | 2024-05-08 1:40PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PCT250117P00003500 | 2024-05-08 2:51PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| PCT260116P00003500 | 2024-04-30 12:41PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.