U.S. markets open in 9 hours 25 minutes
F S&P 500
5,241.00 +2.00 (+0.04%) F Dow Jones
39,562.00 +26.00 (+0.07%) F Nasdaq
18,215.50 +1.00 (+0.01%) E-mini Russell 2000 Index Futur
2,085.00 +0.90 (+0.04%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,360.20 +19.90 (+0.85%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510C00004000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 1.35 | 0.70 | 1.80 | 0.00 | - | 5 | 3 | 792.19% |
| PCT240517C00004000 | 2024-05-07 11:15AM EDT | 2024-05-17 | 1.26 | 0.80 | 1.35 | 0.00 | - | 13 | 3,648 | 200.00% |
| PCT240614C00004000 | 2024-05-08 12:29PM EDT | 2024-06-14 | 1.10 | 0.30 | 2.10 | +1.10 | - | - | 1 | 121.48% |
| PCT240621C00004000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 1.50 | 1.00 | 1.35 | 0.00 | - | 6 | 30 | 106.25% |
| PCT240816C00004000 | 2024-05-07 10:18AM EDT | 2024-08-16 | 1.48 | 1.30 | 2.20 | 0.00 | - | 10 | 59 | 140.23% |
| PCT250117C00004000 | 2024-05-07 11:05AM EDT | 2025-01-17 | 2.10 | 1.70 | 2.05 | 0.00 | - | 10 | 841 | 97.27% |
| PCT260116C00004000 | 2024-04-25 10:16AM EDT | 2026-01-16 | 2.59 | 0.00 | 3.00 | 0.00 | - | 1 | 59 | 122.17% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510P00004000 | 2024-05-07 10:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 141 | 606.25% |
| PCT240517P00004000 | 2024-05-09 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 4,785 | 118.75% |
| PCT240524P00004000 | 2024-05-09 10:13AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 1 | 6 | 120.31% |
| PCT240531P00004000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 1 | 114.84% |
| PCT240614P00004000 | 2024-05-07 1:17PM EDT | 2024-06-14 | 0.25 | 0.10 | 0.55 | +0.25 | - | - | 4 | 122.66% |
| PCT240621P00004000 | 2024-05-08 2:57PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | 130 | 225 | 112.11% |
| PCT240816P00004000 | 2024-05-09 1:54PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 3 | 89 | 113.67% |
| PCT241115P00004000 | 2024-04-24 12:54PM EDT | 2024-11-15 | 1.08 | 0.95 | 1.10 | 0.00 | - | 4 | 7 | 114.84% |
| PCT250117P00004000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 1.27 | 1.20 | 1.40 | +0.07 | +5.83% | 10 | 46 | 120.90% |
| PCT250718P00004000 | 2024-03-22 9:30AM EDT | 2025-07-18 | 1.70 | 1.15 | 1.75 | 0.00 | - | 2 | 2 | 101.27% |
| PCT260116P00004000 | 2024-01-30 11:11AM EDT | 2026-01-16 | 2.85 | 1.90 | 3.00 | 0.00 | - | - | 1 | 143.26% |
© 2024 Yahoo. Todos los derechos reservados.