PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:36PM EDT. Mercado abierto.
Golpe:4.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510C00004500 | 2024-05-09 3:03PM EDT | 2024-05-10 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 11 | 203.13% |
| PCT240517C00004500 | 2024-05-09 11:18AM EDT | 2024-05-17 | 0.60 | 0.30 | 0.40 | 0.00 | - | 1 | 920 | 100.78% |
| PCT240621C00004500 | 2024-05-01 12:26PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.70 | 0.00 | - | 71 | 133 | 92.19% |
| PCT240816C00004500 | 2024-05-09 1:52PM EDT | 2024-08-16 | 1.20 | 0.25 | 1.05 | 0.00 | - | 500 | 549 | 60.74% |
| PCT250117C00004500 | 2024-05-09 11:18AM EDT | 2025-01-17 | 1.50 | 1.45 | 1.65 | -0.10 | -6.25% | 5 | 21 | 100.00% |
| PCT260116C00004500 | 2024-05-10 10:48AM EDT | 2026-01-16 | 2.56 | 0.00 | 5.00 | +0.22 | +9.40% | 1 | 6 | 111.33% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510P00004500 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 925 | 170.31% |
| PCT240517P00004500 | 2024-05-10 12:34PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.20 | +0.08 | +80.00% | 101 | 829 | 89.06% |
| PCT240524P00004500 | 2024-05-10 11:37AM EDT | 2024-05-24 | 0.20 | 0.20 | 0.35 | -0.30 | -60.00% | 11 | 10 | 92.97% |
| PCT240531P00004500 | 2024-05-09 10:32AM EDT | 2024-05-31 | 0.40 | 0.30 | 0.75 | 0.00 | - | 106 | 106 | 133.59% |
| PCT240621P00004500 | 2024-05-10 1:25PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | +0.05 | +10.00% | 54 | 659 | 95.31% |
| PCT240816P00004500 | 2024-05-09 11:23AM EDT | 2024-08-16 | 0.90 | 0.90 | 1.00 | 0.00 | - | 1 | 147 | 108.98% |
| PCT250117P00004500 | 2024-05-10 1:21PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.70 | +0.05 | +3.23% | 44 | 34 | 116.11% |
| PCT250718P00004500 | 2024-03-25 9:30AM EDT | 2025-07-18 | 2.05 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 142.29% |
| PCT260116P00004500 | 2024-03-25 9:53AM EDT | 2026-01-16 | 2.22 | 1.70 | 2.75 | 0.00 | - | 1 | 2 | 104.40% |
© 2024 Yahoo. Todos los derechos reservados.