PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:52PM EDT. Mercado abierto.
Golpe:5.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510C00005000 | 2024-05-09 11:13AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 268 | 90.63% |
| PCT240517C00005000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 155 | 11,248 | 76.56% |
| PCT240524C00005000 | 2024-05-10 3:36PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | 0.00 | - | 36 | 7 | 75.00% |
| PCT240531C00005000 | 2024-05-08 2:42PM EDT | 2024-05-31 | 0.35 | 0.15 | 0.40 | 0.00 | - | 410 | 731 | 67.19% |
| PCT240607C00005000 | 2024-04-29 10:28AM EDT | 2024-06-07 | 0.60 | 0.10 | 0.75 | 0.00 | - | - | 20 | 85.55% |
| PCT240621C00005000 | 2024-05-10 2:34PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 56 | 398 | 74.22% |
| PCT240816C00005000 | 2024-05-09 12:32PM EDT | 2024-08-16 | 0.97 | 0.80 | 0.90 | 0.00 | - | 10 | 474 | 88.48% |
| PCT241115C00005000 | 2024-05-10 11:47AM EDT | 2024-11-15 | 1.10 | 1.05 | 1.60 | -0.35 | -24.14% | 1 | 65 | 98.73% |
| PCT250117C00005000 | 2024-05-10 2:26PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.50 | -0.20 | -12.90% | 869 | 10,391 | 90.43% |
| PCT250718C00005000 | 2024-05-07 9:30AM EDT | 2025-07-18 | 1.90 | 1.30 | 2.95 | 0.00 | - | 1 | 4 | 106.84% |
| PCT260116C00005000 | 2024-05-10 1:44PM EDT | 2026-01-16 | 1.90 | 1.90 | 2.15 | -0.25 | -11.63% | 32 | 1,065 | 85.06% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510P00005000 | 2024-05-10 3:35PM EDT | 2024-05-10 | 0.26 | 0.10 | 0.30 | +0.06 | +30.00% | 157 | 576 | 137.50% |
| PCT240517P00005000 | 2024-05-10 1:53PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.50 | +0.15 | +42.86% | 30 | 4,213 | 126.56% |
| PCT240524P00005000 | 2024-05-07 3:50PM EDT | 2024-05-24 | 0.35 | 0.05 | 0.70 | 0.00 | - | 2 | 2 | 80.08% |
| PCT240531P00005000 | 2024-05-09 12:34PM EDT | 2024-05-31 | 0.82 | 0.55 | 0.75 | 0.00 | - | 2 | 73 | 123.44% |
| PCT240607P00005000 | 2024-05-08 1:16PM EDT | 2024-06-07 | 0.70 | 0.25 | 1.45 | 0.00 | - | - | 56 | 144.14% |
| PCT240621P00005000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | +0.05 | +6.67% | 4 | 357 | 103.32% |
| PCT240816P00005000 | 2024-05-09 3:54PM EDT | 2024-08-16 | 1.25 | 1.15 | 1.25 | +0.10 | +8.70% | 30 | 2,367 | 113.28% |
| PCT241115P00005000 | 2024-05-08 1:08PM EDT | 2024-11-15 | 1.65 | 1.50 | 1.75 | 0.00 | - | 51 | 87 | 113.48% |
| PCT250117P00005000 | 2024-05-08 10:07AM EDT | 2025-01-17 | 1.89 | 1.80 | 2.00 | 0.00 | - | 1 | 1,492 | 116.89% |
| PCT250718P00005000 | 2024-04-26 3:40PM EDT | 2025-07-18 | 2.30 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 61.33% |
| PCT260116P00005000 | 2024-05-10 3:28PM EDT | 2026-01-16 | 2.55 | 2.40 | 4.20 | -0.01 | -0.39% | 3 | 2,797 | 145.70% |
© 2024 Yahoo. Todos los derechos reservados.