U.S. markets open in 1 hour 19 minutes
F S&P 500
5,255.00 +16.00 (+0.31%) F Dow Jones
39,620.00 +84.00 (+0.21%) F Nasdaq
18,286.00 +71.50 (+0.39%) E-mini Russell 2000 Index Futur
2,091.80 +7.70 (+0.37%) Petróleo
79.82 +0.56 (+0.71%) Oro
2,380.10 +39.80 (+1.70%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:5.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510C00005500 | 2024-05-09 11:27AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,282 | 50.00% |
| PCT240517C00005500 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 158 | 3,626 | 25.00% |
| PCT240524C00005500 | 2024-05-09 3:05PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| PCT240531C00005500 | 2024-05-07 10:48AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| PCT240614C00005500 | 2024-05-07 10:07AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| PCT240621C00005500 | 2024-05-08 12:14PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 353 | 12.50% |
| PCT240816C00005500 | 2024-05-09 1:53PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 2,142 | 6.25% |
| PCT241115C00005500 | 2024-05-07 12:09PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 16 | 6.25% |
| PCT250117C00005500 | 2024-05-08 3:17PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 516 | 6.25% |
| PCT260116C00005500 | 2024-04-26 2:50PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510P00005500 | 2024-05-07 11:24AM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 50 | 103 | 0.00% |
| PCT240517P00005500 | 2024-05-07 9:50AM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3,036 | 0.00% |
| PCT240531P00005500 | 2024-05-09 12:34PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| PCT240621P00005500 | 2024-05-08 2:34PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 128 | 0.00% |
| PCT240816P00005500 | 2024-05-09 3:15PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 29 | 974 | 0.00% |
| PCT250117P00005500 | 2024-05-08 10:07AM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.