U.S. markets closed
F S&P 500
5,243.25 +4.25 (+0.08%) F Dow Jones
39,582.00 +46.00 (+0.12%) F Nasdaq
18,227.00 +12.50 (+0.07%) E-mini Russell 2000 Index Futur
2,085.80 +1.70 (+0.08%) Petróleo
79.63 +0.37 (+0.47%) Oro
2,354.20 +13.90 (+0.59%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:6.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510C00006000 | 2024-05-09 11:20AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 5 | 598 | 271.88% |
| PCT240517C00006000 | 2024-05-09 2:26PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 86 | 4,719 | 129.69% |
| PCT240524C00006000 | 2024-05-09 10:57AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.30 | 0.00 | - | 15 | 114 | 137.50% |
| PCT240531C00006000 | 2024-05-07 10:48AM EDT | 2024-05-31 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 13 | 107.03% |
| PCT240607C00006000 | 2024-05-09 3:58PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.45 | +0.05 | +33.33% | 1 | 109 | 119.92% |
| PCT240614C00006000 | 2024-05-02 3:11PM EDT | 2024-06-14 | 0.50 | 0.10 | 0.90 | 0.00 | - | - | 1 | 142.19% |
| PCT240621C00006000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.35 | +0.06 | +24.00% | 30 | 12,049 | 102.34% |
| PCT240816C00006000 | 2024-05-09 3:08PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.65 | +0.07 | +12.07% | 10 | 3,954 | 98.24% |
| PCT241115C00006000 | 2024-05-08 1:01PM EDT | 2024-11-15 | 0.95 | 0.15 | 1.15 | 0.00 | - | 4 | 105 | 72.75% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510P00006000 | 2024-05-09 12:34PM EDT | 2024-05-10 | 1.49 | 0.90 | 2.00 | +0.29 | +24.17% | 2 | 62 | 678.13% |
| PCT240517P00006000 | 2024-05-09 9:54AM EDT | 2024-05-17 | 1.28 | 1.05 | 1.35 | -0.02 | -1.54% | 5 | 1,655 | 132.81% |
| PCT240621P00006000 | 2024-05-09 9:59AM EDT | 2024-06-21 | 1.50 | 1.40 | 1.70 | +0.30 | +25.00% | 1 | 8,301 | 119.14% |
| PCT240816P00006000 | 2024-05-08 1:34PM EDT | 2024-08-16 | 1.95 | 1.80 | 2.00 | 0.00 | - | 45 | 330 | 113.67% |
| PCT241115P00006000 | 2024-04-26 2:54PM EDT | 2024-11-15 | 2.30 | 2.10 | 2.45 | 0.00 | - | 10 | 10 | 108.79% |
© 2024 Yahoo. Todos los derechos reservados.