PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:44AM EDT. Mercado abierto.
Golpe:7.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510C00007000 | 2024-05-07 10:22AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 272 | 550.00% |
| PCT240517C00007000 | 2024-05-07 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 21 | 6,920 | 274.22% |
| PCT240524C00007000 | 2024-04-05 1:21PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 182.81% |
| PCT240531C00007000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 158.59% |
| PCT240607C00007000 | 2024-05-08 10:59AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.15 | 0.00 | - | 44 | 45 | 101.56% |
| PCT240614C00007000 | 2024-05-08 12:06PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.25 | 0.00 | - | - | 8 | 112.11% |
| PCT240621C00007000 | 2024-05-09 2:23PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 10 | 2,726 | 102.73% |
| PCT240816C00007000 | 2024-05-09 2:28PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 15 | 511 | 104.30% |
| PCT241115C00007000 | 2024-05-07 2:59PM EDT | 2024-11-15 | 0.70 | 0.60 | 0.90 | 0.00 | - | 1 | 9 | 97.95% |
| PCT250117C00007000 | 2024-05-09 9:37AM EDT | 2025-01-17 | 1.05 | 0.80 | 1.10 | 0.00 | - | 1 | 6,907 | 97.46% |
| PCT250718C00007000 | 2024-03-07 11:12AM EDT | 2025-07-18 | 1.60 | 0.00 | 5.00 | 0.00 | - | 10 | 15 | 153.03% |
| PCT260116C00007000 | 2024-05-08 11:35AM EDT | 2026-01-16 | 1.75 | 1.30 | 1.85 | 0.00 | - | 10 | 1,891 | 87.65% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240517P00007000 | 2024-04-16 9:32AM EDT | 2024-05-17 | 2.08 | 2.05 | 2.30 | 0.00 | - | 2 | 121 | 218.75% |
| PCT240621P00007000 | 2024-04-16 9:32AM EDT | 2024-06-21 | 2.30 | 2.25 | 2.45 | 0.00 | - | 2 | 2,024 | 106.25% |
| PCT240816P00007000 | 2024-05-03 11:50AM EDT | 2024-08-16 | 2.45 | 2.60 | 2.85 | 0.00 | - | 1 | 87 | 114.06% |
| PCT250117P00007000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 3.10 | 3.20 | 3.50 | 0.00 | - | 3 | 12,558 | 110.94% |
| PCT250718P00007000 | 2024-03-14 11:50AM EDT | 2025-07-18 | 4.09 | 1.60 | 5.80 | 0.00 | - | 45 | 45 | 101.47% |
| PCT260116P00007000 | 2024-05-06 3:33PM EDT | 2026-01-16 | 4.00 | 3.70 | 4.50 | 0.00 | - | 1 | 5 | 102.00% |
© 2024 Yahoo. Todos los derechos reservados.