U.S. markets open in 7 hours 5 minutes
F S&P 500
5,244.25 +5.25 (+0.10%) F Dow Jones
39,590.00 +54.00 (+0.14%) F Nasdaq
18,227.25 +12.75 (+0.07%) E-mini Russell 2000 Index Futur
2,087.70 +3.60 (+0.17%) Petróleo
79.89 +0.63 (+0.79%) Oro
2,366.70 +26.40 (+1.13%)
PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:8.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240510C00008000 | 2024-04-09 9:52AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.45 | 0.00 | - | - | 1 | 907.81% |
| PCT240517C00008000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCT240607C00008000 | 2024-05-08 1:19PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PCT240621C00008000 | 2024-05-09 2:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| PCT240816C00008000 | 2024-05-07 10:59AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PCT241115C00008000 | 2024-04-26 10:45AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCT250117C00008000 | 2024-05-08 3:20PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240517P00008000 | 2024-05-08 10:49AM EDT | 2024-05-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCT240621P00008000 | 2024-04-02 3:51PM EDT | 2024-06-21 | 2.65 | 2.40 | 3.30 | 0.00 | - | 2,250 | 2,252 | 128.91% |
| PCT240816P00008000 | 2024-04-05 2:28PM EDT | 2024-08-16 | 3.20 | 2.90 | 3.60 | 0.00 | - | 37 | 62 | 76.95% |
| PCT250117P00008000 | 2024-05-07 1:01PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.