Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:48PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517C00115000 | 2023-11-20 3:17PM EDT | 115.00 | 43.50 | 51.80 | 55.50 | 0.00 | - | - | 0 | 0.00% |
| PCTY240517C00120000 | 2023-11-21 3:50PM EDT | 120.00 | 38.80 | 50.20 | 52.90 | 0.00 | - | - | 0 | 241.41% |
| PCTY240517C00130000 | 2024-05-07 11:32AM EDT | 130.00 | 42.03 | 38.60 | 42.80 | 0.00 | - | 15 | 31 | 253.27% |
| PCTY240517C00135000 | 2024-05-07 11:12AM EDT | 135.00 | 37.50 | 33.50 | 38.00 | 0.00 | - | 12 | 31 | 233.74% |
| PCTY240517C00140000 | 2024-05-06 3:59PM EDT | 140.00 | 31.10 | 28.60 | 32.90 | 0.00 | - | 7 | 13 | 204.05% |
| PCTY240517C00145000 | 2024-05-03 9:37AM EDT | 145.00 | 30.00 | 23.50 | 27.70 | 0.00 | - | 3 | 13 | 172.12% |
| PCTY240517C00150000 | 2024-05-09 10:42AM EDT | 150.00 | 16.66 | 19.20 | 21.60 | 0.00 | - | 5 | 57 | 111.33% |
| PCTY240517C00155000 | 2024-05-13 2:41PM EDT | 155.00 | 14.50 | 13.60 | 16.60 | 0.00 | - | 1 | 106 | 89.84% |
| PCTY240517C00160000 | 2024-05-15 3:01PM EDT | 160.00 | 10.12 | 8.60 | 11.80 | +1.57 | +18.36% | 1 | 56 | 73.68% |
| PCTY240517C00165000 | 2024-05-13 3:44PM EDT | 165.00 | 3.70 | 3.50 | 6.90 | 0.00 | - | 4 | 331 | 51.86% |
| PCTY240517C00170000 | 2024-05-15 1:48PM EDT | 170.00 | 1.35 | 1.85 | 2.05 | +0.30 | +28.57% | 31 | 123 | 25.78% |
| PCTY240517C00175000 | 2024-05-15 3:22PM EDT | 175.00 | 0.30 | 0.15 | 0.40 | -1.35 | -81.82% | 3 | 250 | 27.88% |
| PCTY240517C00180000 | 2024-05-06 9:52AM EDT | 180.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 9 | 5,159 | 57.23% |
| PCTY240517C00185000 | 2024-05-03 1:05PM EDT | 185.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 12 | 32 | 62.89% |
| PCTY240517C00190000 | 2024-05-03 2:00PM EDT | 190.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 26 | 69 | 54.49% |
| PCTY240517C00195000 | 2024-05-03 11:30AM EDT | 195.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 92.48% |
| PCTY240517C00200000 | 2024-05-13 1:48PM EDT | 200.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 34 | 105.96% |
| PCTY240517C00210000 | 2024-03-26 9:30AM EDT | 210.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| PCTY240517C00220000 | 2024-05-03 9:30AM EDT | 220.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 120.70% |
| PCTY240517C00230000 | 2024-02-23 10:30AM EDT | 230.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 263.14% |
| PCTY240517C00250000 | 2023-12-08 10:30AM EDT | 250.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 12 | 16 | 312.16% |
| PCTY240517C00260000 | 2023-12-08 10:30AM EDT | 260.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 334.38% |
| PCTY240517C00270000 | 2023-12-08 10:30AM EDT | 270.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 355.27% |
| PCTY240517C00290000 | 2023-11-13 4:36PM EDT | 290.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 393.85% |
| PCTY240517C00300000 | 2023-12-14 10:31AM EDT | 300.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 281.45% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240517P00075000 | 2024-04-19 9:47AM EDT | 75.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 473.05% |
| PCTY240517P00085000 | 2024-04-26 12:49PM EDT | 85.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 407.62% |
| PCTY240517P00100000 | 2024-02-01 10:30AM EDT | 100.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 4 | 1,254 | 453.61% |
| PCTY240517P00105000 | 2024-01-16 10:30AM EDT | 105.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| PCTY240517P00110000 | 2024-05-10 9:53AM EDT | 110.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1,869 | 1,856 | 204.69% |
| PCTY240517P00115000 | 2024-04-24 11:22AM EDT | 115.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 235.94% |
| PCTY240517P00120000 | 2024-05-02 3:54PM EDT | 120.00 | 0.02 | 0.00 | 0.20 | -0.63 | -96.92% | 1 | 23 | 174.22% |
| PCTY240517P00125000 | 2024-05-02 1:45PM EDT | 125.00 | 1.14 | 0.00 | 0.05 | 0.00 | - | 17 | 34 | 132.03% |
| PCTY240517P00130000 | 2024-05-03 9:45AM EDT | 130.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 11 | 182.03% |
| PCTY240517P00135000 | 2024-05-07 1:19PM EDT | 135.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 32 | 38 | 126.17% |
| PCTY240517P00140000 | 2024-05-07 9:30AM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 80 | 132.42% |
| PCTY240517P00145000 | 2024-05-15 9:30AM EDT | 145.00 | 0.05 | 0.00 | 0.40 | -0.15 | -75.00% | 1 | 158 | 100.20% |
| PCTY240517P00150000 | 2024-05-14 9:40AM EDT | 150.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 15 | 144 | 93.95% |
| PCTY240517P00155000 | 2024-05-10 9:54AM EDT | 155.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 29 | 238 | 74.90% |
| PCTY240517P00160000 | 2024-05-09 12:47PM EDT | 160.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 2 | 89 | 55.47% |
| PCTY240517P00165000 | 2024-05-14 1:19PM EDT | 165.00 | 0.65 | 0.00 | 1.10 | 0.00 | - | 13 | 109 | 52.91% |
| PCTY240517P00170000 | 2024-05-15 3:10PM EDT | 170.00 | 1.15 | 0.90 | 1.10 | -0.70 | -37.84% | 6 | 92 | 24.12% |
| PCTY240517P00175000 | 2024-05-10 10:13AM EDT | 175.00 | 7.00 | 3.80 | 4.80 | -5.00 | -41.67% | 15 | 103 | 33.64% |
| PCTY240517P00180000 | 2024-05-03 10:54AM EDT | 180.00 | 10.32 | 7.70 | 11.50 | 0.00 | - | 4 | 15 | 91.70% |
| PCTY240517P00190000 | 2024-02-14 12:22PM EDT | 190.00 | 24.10 | 24.50 | 27.00 | 0.00 | - | 5 | 15 | 217.58% |
| PCTY240517P00195000 | 2024-05-03 9:32AM EDT | 195.00 | 19.80 | 22.40 | 26.90 | 0.00 | - | 15 | 0 | 98.54% |
| PCTY240517P00230000 | 2023-11-03 9:33AM EDT | 230.00 | 84.50 | 67.60 | 72.50 | 0.00 | - | 1 | 0 | 450.49% |
| PCTY240517P00240000 | 2023-11-03 9:33AM EDT | 240.00 | 95.80 | 77.60 | 82.50 | 0.00 | - | 1 | 0 | 481.84% |
| PCTY240517P00270000 | 2024-03-07 10:30AM EDT | 270.00 | 105.40 | 102.80 | 107.50 | 0.00 | - | - | 0 | 457.79% |
| PCTY240517P00280000 | 2024-03-07 10:30AM EDT | 280.00 | 115.40 | 112.90 | 117.50 | 0.00 | - | - | 0 | 481.35% |
© 2024 Yahoo. Todos los derechos reservados.