U.S. markets open in 3 hours 15 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,712.00 -232.00 (-0.60%) F Nasdaq
18,817.75 -122.75 (-0.65%) E-mini Russell 2000 Index Futur
2,051.00 -22.20 (-1.07%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,344.60 -11.90 (-0.50%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240816C00110000 | 2024-05-03 9:37AM EDT | 110.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCTY240816C00125000 | 2024-05-02 9:31AM EDT | 125.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCTY240816C00130000 | 2024-05-02 11:39AM EDT | 130.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCTY240816C00140000 | 2024-05-02 11:42AM EDT | 140.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCTY240816C00145000 | 2024-05-02 1:53PM EDT | 145.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCTY240816C00150000 | 2024-05-16 1:01PM EDT | 150.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PCTY240816C00155000 | 2024-05-03 9:56AM EDT | 155.00 | 27.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PCTY240816C00160000 | 2024-05-28 12:40PM EDT | 160.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PCTY240816C00165000 | 2024-05-03 3:54PM EDT | 165.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PCTY240816C00170000 | 2024-05-24 12:43PM EDT | 170.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PCTY240816C00175000 | 2024-05-24 10:07AM EDT | 175.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PCTY240816C00180000 | 2024-05-28 10:07AM EDT | 180.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| PCTY240816C00185000 | 2024-05-17 2:43PM EDT | 185.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PCTY240816C00190000 | 2024-05-24 9:50AM EDT | 190.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCTY240816C00195000 | 2024-04-26 10:48AM EDT | 195.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 59.55% |
| PCTY240816C00200000 | 2024-05-24 1:47PM EDT | 200.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PCTY240816C00210000 | 2024-05-08 12:26PM EDT | 210.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PCTY240816C00220000 | 2024-02-08 10:58AM EDT | 220.00 | 6.10 | 2.20 | 5.20 | 0.00 | - | 20 | 21 | 69.34% |
| PCTY240816C00230000 | 2024-02-09 1:12PM EDT | 230.00 | 3.10 | 2.15 | 4.70 | 0.00 | - | 5 | 6 | 72.96% |
| PCTY240816C00240000 | 2024-05-24 11:33AM EDT | 240.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PCTY240816C00250000 | 2024-05-24 11:33AM EDT | 250.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240816P00090000 | 2024-01-03 10:30AM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| PCTY240816P00095000 | 2024-01-19 10:30AM EDT | 95.00 | 2.00 | 0.00 | 3.10 | 0.00 | - | 10 | 10 | 72.56% |
| PCTY240816P00100000 | 2024-01-02 10:30AM EDT | 100.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| PCTY240816P00105000 | 2024-03-26 9:30AM EDT | 105.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| PCTY240816P00110000 | 2024-03-15 9:30AM EDT | 110.00 | 1.55 | 0.90 | 3.20 | 0.00 | - | 1 | 448 | 58.30% |
| PCTY240816P00115000 | 2024-05-28 9:30AM EDT | 115.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCTY240816P00120000 | 2024-05-08 9:30AM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCTY240816P00125000 | 2024-05-03 3:19PM EDT | 125.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PCTY240816P00130000 | 2024-05-24 3:53PM EDT | 130.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PCTY240816P00135000 | 2024-03-20 1:43PM EDT | 135.00 | 4.30 | 4.90 | 5.50 | 0.00 | - | 1 | 124 | 45.25% |
| PCTY240816P00140000 | 2024-05-24 12:20PM EDT | 140.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PCTY240816P00145000 | 2024-05-14 9:40AM EDT | 145.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PCTY240816P00150000 | 2024-05-24 9:57AM EDT | 150.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PCTY240816P00155000 | 2024-05-24 3:53PM EDT | 155.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PCTY240816P00160000 | 2024-05-24 9:45AM EDT | 160.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PCTY240816P00165000 | 2024-05-24 9:45AM EDT | 165.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PCTY240816P00170000 | 2024-05-24 10:35AM EDT | 170.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PCTY240816P00180000 | 2024-05-03 10:54AM EDT | 180.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PCTY240816P00200000 | 2024-01-04 3:12PM EDT | 200.00 | 44.18 | 39.90 | 42.40 | 0.00 | - | 3 | 1 | 0.00% |
| PCTY240816P00210000 | 2024-02-09 10:32AM EDT | 210.00 | 46.50 | 45.60 | 50.00 | 0.00 | - | - | 1 | 0.00% |
| PCTY240816P00240000 | 2024-05-02 9:31AM EDT | 240.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.