U.S. markets open in 3 hours 14 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,711.00 -233.00 (-0.60%) F Nasdaq
18,816.75 -123.75 (-0.65%) E-mini Russell 2000 Index Futur
2,050.80 -22.40 (-1.08%) Petróleo
80.55 +0.72 (+0.90%) Oro
2,344.90 -11.60 (-0.49%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY241115C00140000 | 2024-05-24 11:46AM EDT | 140.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PCTY241115C00155000 | 2024-05-28 3:59PM EDT | 155.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| PCTY241115C00160000 | 2024-05-28 10:00AM EDT | 160.00 | 13.37 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| PCTY241115C00165000 | 2024-04-23 9:56AM EDT | 165.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| PCTY241115C00170000 | 2024-05-09 2:51PM EDT | 170.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PCTY241115C00175000 | 2024-03-25 1:34PM EDT | 175.00 | 22.00 | 10.80 | 12.80 | 0.00 | - | 1 | 1 | 50.84% |
| PCTY241115C00180000 | 2024-05-16 9:43AM EDT | 180.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCTY241115C00185000 | 2024-04-05 10:54AM EDT | 185.00 | 14.10 | 12.50 | 13.60 | 0.00 | - | 5 | 1 | 57.98% |
| PCTY241115C00190000 | 2024-03-25 1:34PM EDT | 190.00 | 15.80 | 6.50 | 8.20 | 0.00 | - | 1 | 1 | 48.18% |
| PCTY241115C00195000 | 2024-05-23 11:36AM EDT | 195.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PCTY241115C00200000 | 2024-05-20 2:09PM EDT | 200.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PCTY241115C00210000 | 2024-05-06 3:20PM EDT | 210.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PCTY241115C00220000 | 2024-05-20 1:39PM EDT | 220.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCTY241115C00230000 | 2024-05-14 10:03AM EDT | 230.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PCTY241115C00240000 | 2024-05-06 10:30AM EDT | 240.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PCTY241115C00250000 | 2024-05-06 1:58PM EDT | 250.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY241115P00085000 | 2024-03-18 9:30AM EDT | 85.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| PCTY241115P00090000 | 2024-04-09 10:03AM EDT | 90.00 | 1.10 | 0.10 | 5.00 | 0.00 | - | - | 1 | 61.88% |
| PCTY241115P00095000 | 2024-04-05 9:30AM EDT | 95.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.77% |
| PCTY241115P00100000 | 2024-05-10 9:30AM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCTY241115P00105000 | 2024-04-05 9:30AM EDT | 105.00 | 2.20 | 0.95 | 1.75 | 0.00 | - | 1 | 3 | 42.30% |
| PCTY241115P00110000 | 2024-04-05 9:30AM EDT | 110.00 | 2.60 | 1.60 | 2.00 | 0.00 | - | 10 | 22 | 39.59% |
| PCTY241115P00115000 | 2024-05-16 12:51PM EDT | 115.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCTY241115P00130000 | 2024-05-10 12:44PM EDT | 130.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCTY241115P00135000 | 2024-03-28 11:58AM EDT | 135.00 | 5.02 | 7.30 | 8.10 | 0.00 | - | 1 | 1 | 38.53% |
| PCTY241115P00150000 | 2024-05-14 9:30AM EDT | 150.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| PCTY241115P00155000 | 2024-05-15 11:48AM EDT | 155.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCTY241115P00160000 | 2024-05-22 2:37PM EDT | 160.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCTY241115P00165000 | 2024-05-22 1:57PM EDT | 165.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PCTY241115P00170000 | 2024-03-25 10:31AM EDT | 170.00 | 18.30 | 23.10 | 25.50 | 0.00 | - | 2 | 7 | 33.40% |
| PCTY241115P00175000 | 2024-05-03 11:05AM EDT | 175.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCTY241115P00180000 | 2024-04-19 10:19AM EDT | 180.00 | 29.00 | 15.80 | 20.20 | 0.00 | - | 1 | 5 | 0.00% |
| PCTY241115P00185000 | 2024-03-25 9:49AM EDT | 185.00 | 26.00 | 33.60 | 35.80 | 0.00 | - | 4 | 7 | 28.30% |
| PCTY241115P00190000 | 2024-03-25 9:49AM EDT | 190.00 | 29.10 | 37.60 | 39.50 | 0.00 | - | 4 | 7 | 25.01% |
| PCTY241115P00210000 | 2024-04-17 9:31AM EDT | 210.00 | 53.40 | 37.30 | 41.40 | 0.00 | - | - | 0 | 0.00% |
| PCTY241115P00240000 | 2024-05-02 9:31AM EDT | 240.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.