U.S. markets open in 4 hours 51 minutes
F S&P 500
5,297.50 -27.25 (-0.51%) F Dow Jones
38,771.00 -173.00 (-0.44%) F Nasdaq
18,831.25 -109.25 (-0.58%) E-mini Russell 2000 Index Futur
2,058.30 -14.90 (-0.72%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,348.00 -8.50 (-0.36%)
Paylocity Holding Corporation (PCTY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240621C00120000 | 2024-05-03 9:35AM EDT | 120.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCTY240621C00135000 | 2024-05-02 9:31AM EDT | 135.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCTY240621C00140000 | 2024-05-02 2:37PM EDT | 140.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCTY240621C00145000 | 2024-05-02 1:22PM EDT | 145.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCTY240621C00150000 | 2024-05-28 12:58PM EDT | 150.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PCTY240621C00155000 | 2024-05-28 1:10PM EDT | 155.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| PCTY240621C00160000 | 2024-05-28 10:19AM EDT | 160.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCTY240621C00165000 | 2024-05-24 2:14PM EDT | 165.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PCTY240621C00170000 | 2024-05-20 12:36PM EDT | 170.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PCTY240621C00175000 | 2024-05-21 3:37PM EDT | 175.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PCTY240621C00180000 | 2024-05-17 3:52PM EDT | 180.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PCTY240621C00185000 | 2024-05-17 2:26PM EDT | 185.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PCTY240621C00190000 | 2024-05-07 11:17AM EDT | 190.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| PCTY240621C00200000 | 2024-05-03 3:34PM EDT | 200.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PCTY240621C00210000 | 2024-05-03 9:30AM EDT | 210.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PCTY240621C00220000 | 2024-05-02 2:29PM EDT | 220.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PCTY240621C00230000 | 2024-05-06 10:30AM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCTY240621P00110000 | 2024-05-08 2:34PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PCTY240621P00125000 | 2024-05-02 1:12PM EDT | 125.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PCTY240621P00130000 | 2024-05-02 9:58AM EDT | 130.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PCTY240621P00135000 | 2024-05-28 1:11PM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCTY240621P00140000 | 2024-05-28 12:49PM EDT | 140.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PCTY240621P00145000 | 2024-05-24 3:39PM EDT | 145.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PCTY240621P00150000 | 2024-05-28 12:18PM EDT | 150.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PCTY240621P00155000 | 2024-05-28 12:18PM EDT | 155.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCTY240621P00160000 | 2024-05-23 1:03PM EDT | 160.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PCTY240621P00165000 | 2024-05-24 3:57PM EDT | 165.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PCTY240621P00170000 | 2024-05-23 2:55PM EDT | 170.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PCTY240621P00175000 | 2024-05-17 1:29PM EDT | 175.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PCTY240621P00180000 | 2024-05-03 11:22AM EDT | 180.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.