U.S. markets open in 7 hours 54 minutes
F S&P 500
5,482.25 +5.50 (+0.10%) F Dow Jones
39,166.00 +19.00 (+0.05%) F Nasdaq
19,809.00 +45.75 (+0.23%) E-mini Russell 2000 Index Futur
2,044.40 +4.70 (+0.23%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.00 +8.00 (+0.34%)
PagerDuty, Inc. (PD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240816C00012500 | 2024-01-12 4:14PM EDT | 12.50 | 13.90 | 11.00 | 15.00 | 0.00 | - | 1 | 1 | 338.28% |
| PD240816C00015000 | 2024-06-05 3:55PM EDT | 15.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PD240816C00017500 | 2024-05-23 3:39PM EDT | 17.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PD240816C00020000 | 2024-06-18 11:40AM EDT | 20.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PD240816C00022500 | 2024-06-20 3:52PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PD240816C00025000 | 2024-06-18 2:44PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PD240816C00030000 | 2024-06-13 11:27AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 25.00% |
| PD240816C00035000 | 2024-06-12 9:30AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240816P00012500 | 2024-01-10 10:47AM EDT | 12.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 3 | 107.81% |
| PD240816P00015000 | 2024-05-31 3:25PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PD240816P00017500 | 2024-06-13 9:45AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PD240816P00020000 | 2024-06-20 2:18PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PD240816P00022500 | 2024-06-20 3:39PM EDT | 22.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PD240816P00025000 | 2024-06-14 1:51PM EDT | 25.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PD240816P00030000 | 2024-04-26 12:16PM EDT | 30.00 | 9.30 | 9.10 | 12.40 | 0.00 | - | 1 | 0 | 125.39% |
| PD240816P00035000 | 2024-03-22 10:28AM EDT | 35.00 | 12.50 | 12.40 | 16.50 | 0.00 | - | 2 | 0 | 93.07% |
© 2024 Yahoo. Todos los derechos reservados.