U.S. markets open in 7 hours 57 minutes
F S&P 500
5,482.25 +5.50 (+0.10%) F Dow Jones
39,163.00 +16.00 (+0.04%) F Nasdaq
19,808.50 +45.25 (+0.23%) E-mini Russell 2000 Index Futur
2,044.20 +4.50 (+0.22%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.10 +8.10 (+0.34%)
PagerDuty, Inc. (PD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PD250718C00012500 | 2024-05-02 9:30AM EDT | 12.50 | 9.10 | 7.40 | 10.20 | 0.00 | - | 1 | 15 | 73.97% |
| PD250718C00015000 | 2024-03-22 9:30AM EDT | 15.00 | 9.20 | 5.70 | 9.00 | 0.00 | - | 1 | 8 | 50.24% |
| PD250718C00017500 | 2024-02-21 10:30AM EDT | 17.50 | 7.70 | 4.40 | 9.00 | 0.00 | - | 1 | 4 | 61.60% |
| PD250718C00020000 | 2024-06-11 10:18AM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PD250718C00022500 | 2024-02-05 10:30AM EDT | 22.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| PD250718C00025000 | 2024-05-23 3:53PM EDT | 25.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| PD250718C00030000 | 2024-02-21 10:30AM EDT | 30.00 | 1.75 | 0.00 | 2.35 | 0.00 | - | - | 1 | 56.40% |
| PD250718C00035000 | 2024-03-15 12:10PM EDT | 35.00 | 0.40 | 0.00 | 2.10 | 0.00 | - | - | 42 | 62.94% |
| PD250718C00040000 | 2024-06-10 9:35AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PD250718P00010000 | 2024-06-03 1:33PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PD250718P00012500 | 2024-05-31 12:27PM EDT | 12.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PD250718P00015000 | 2024-05-22 3:19PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PD250718P00017500 | 2024-05-30 9:47AM EDT | 17.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PD250718P00035000 | 2024-03-21 11:47AM EDT | 35.00 | 11.81 | 12.00 | 17.00 | 0.00 | - | - | 0 | 73.05% |
© 2024 Yahoo. Todos los derechos reservados.