U.S. markets open in 7 hours 57 minutes
F S&P 500
5,482.25 +5.50 (+0.10%) F Dow Jones
39,163.00 +16.00 (+0.04%) F Nasdaq
19,808.50 +45.25 (+0.23%) E-mini Russell 2000 Index Futur
2,044.30 +4.60 (+0.23%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.30 +8.30 (+0.35%)
PagerDuty, Inc. (PD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PD260116C00005000 | 2024-01-11 10:30AM EDT | 5.00 | 22.00 | 17.50 | 22.50 | 0.00 | - | 1 | 0 | 266.21% |
| PD260116C00007500 | 2024-06-18 1:57PM EDT | 7.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PD260116C00012500 | 2024-04-30 9:30AM EDT | 12.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PD260116C00015000 | 2024-06-14 1:25PM EDT | 15.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PD260116C00017500 | 2024-04-01 9:30AM EDT | 17.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PD260116C00020000 | 2024-06-18 2:52PM EDT | 20.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PD260116C00022500 | 2024-06-06 1:03PM EDT | 22.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PD260116C00025000 | 2024-06-10 1:37PM EDT | 25.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PD260116C00030000 | 2024-06-17 1:31PM EDT | 30.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PD260116C00035000 | 2024-06-11 9:39AM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PD260116P00005000 | 2024-06-03 2:24PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PD260116P00012500 | 2024-06-05 10:22AM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PD260116P00015000 | 2024-06-04 1:46PM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PD260116P00017500 | 2023-10-11 10:58AM EDT | 17.50 | 3.25 | 2.85 | 3.10 | 0.00 | - | 2 | 2 | 48.78% |
| PD260116P00020000 | 2024-03-08 4:15PM EDT | 20.00 | 2.20 | 0.90 | 3.80 | 0.00 | - | 1 | 24 | 41.90% |
| PD260116P00022500 | 2024-04-24 12:50PM EDT | 22.50 | 4.20 | 4.50 | 5.30 | 0.00 | - | 1 | 44 | 41.54% |
| PD260116P00025000 | 2024-02-21 11:04AM EDT | 25.00 | 4.00 | 2.00 | 6.20 | 0.00 | - | 2 | 2 | 33.52% |
© 2024 Yahoo. Todos los derechos reservados.