U.S. markets open in 8 hours 19 minutes
F S&P 500
5,482.00 +5.25 (+0.10%) F Dow Jones
39,153.00 +6.00 (+0.02%) F Nasdaq
19,802.00 +38.75 (+0.20%) E-mini Russell 2000 Index Futur
2,043.70 +4.00 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,376.70 +7.70 (+0.33%)
PagerDuty, Inc. (PD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621C00012500 | 2024-05-17 2:20PM EDT | 12.50 | 9.27 | 7.10 | 11.00 | 0.00 | - | 5 | 5 | 963.28% |
| PD240621C00015000 | 2024-06-18 12:24PM EDT | 15.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PD240621C00017500 | 2024-06-20 10:54AM EDT | 17.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PD240621C00020000 | 2024-06-20 3:22PM EDT | 20.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 762 | 0 | 0.00% |
| PD240621C00022500 | 2024-06-18 11:00AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PD240621C00025000 | 2024-06-18 3:50PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| PD240621C00030000 | 2024-05-30 3:39PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PD240621C00035000 | 2024-05-16 9:39AM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 102 | 764.84% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621P00007500 | 2024-05-30 3:44PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PD240621P00010000 | 2024-05-30 3:17PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PD240621P00012500 | 2024-05-30 3:27PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| PD240621P00015000 | 2024-06-06 3:36PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PD240621P00017500 | 2024-06-20 11:52AM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PD240621P00020000 | 2024-06-20 1:20PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PD240621P00022500 | 2024-06-20 3:00PM EDT | 22.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PD240621P00025000 | 2024-05-31 2:22PM EDT | 25.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PD240621P00030000 | 2024-04-30 10:00AM EDT | 30.00 | 9.70 | 9.60 | 12.30 | 0.00 | - | - | 1 | 997.66% |
© 2024 Yahoo. Todos los derechos reservados.