U.S. markets closed
F S&P 500
5,210.50 -2.25 (-0.04%) F Dow Jones
39,197.00 +2.00 (+0.01%) F Nasdaq
18,166.25 -20.25 (-0.11%) E-mini Russell 2000 Index Futur
2,062.50 -2.30 (-0.11%) Petróleo
79.31 +0.32 (+0.41%) Oro
2,315.80 -6.50 (-0.28%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517C00022000 | 2024-04-19 12:41PM EDT | 22.00 | 3.90 | 2.40 | 6.00 | 0.00 | - | 1 | 1 | 104.10% |
| PDCO240517C00025000 | 2024-05-02 10:00AM EDT | 25.00 | 0.80 | 0.95 | 1.05 | 0.00 | - | 6 | 5 | 31.25% |
| PDCO240517C00026000 | 2024-05-06 10:42AM EDT | 26.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 103 | 28.42% |
| PDCO240517C00027000 | 2024-05-01 11:02AM EDT | 27.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 660 | 27.74% |
| PDCO240517C00028000 | 2024-05-03 2:08PM EDT | 28.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 360 | 35.16% |
| PDCO240517C00029000 | 2024-04-01 3:35PM EDT | 29.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 83.11% |
| PDCO240517C00030000 | 2024-04-30 9:45AM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 1 | 61.72% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517P00019000 | 2024-04-22 1:10PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 171.88% |
| PDCO240517P00023000 | 2024-04-10 1:15PM EDT | 23.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 53.52% |
| PDCO240517P00024000 | 2024-04-30 9:53AM EDT | 24.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 41.41% |
| PDCO240517P00025000 | 2024-05-02 12:21PM EDT | 25.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 16 | 28.91% |
| PDCO240517P00026000 | 2024-05-08 3:16PM EDT | 26.00 | 0.33 | 0.35 | 0.45 | -0.17 | -34.00% | 4 | 8 | 23.44% |
| PDCO240517P00027000 | 2024-03-21 10:39AM EDT | 27.00 | 0.88 | 1.20 | 1.30 | 0.00 | - | - | 16 | 33.99% |
© 2024 Yahoo. Todos los derechos reservados.