Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO241018C00025000 | 2024-05-17 3:15PM EDT | 25.00 | 2.55 | 2.50 | 2.60 | -0.20 | -7.27% | 10 | 87 | 33.59% |
| PDCO241018C00026000 | 2024-05-17 3:55PM EDT | 26.00 | 2.00 | 1.95 | 2.05 | -0.20 | -9.09% | 12 | 38 | 32.47% |
| PDCO241018C00027000 | 2024-05-16 1:11PM EDT | 27.00 | 1.70 | 1.50 | 1.60 | 0.00 | - | 15 | 18 | 31.81% |
| PDCO241018C00028000 | 2024-05-17 3:46PM EDT | 28.00 | 1.20 | 1.15 | 1.25 | -0.05 | -4.00% | 4 | 17 | 31.62% |
| PDCO241018C00029000 | 2024-05-17 3:46PM EDT | 29.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 4 | 30 | 30.37% |
| PDCO241018C00030000 | 2024-05-13 2:17PM EDT | 30.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 16 | 20 | 30.66% |
| PDCO241018C00031000 | 2024-05-17 10:19AM EDT | 31.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 10 | 31.10% |
| PDCO241018C00032000 | 2024-05-02 2:53PM EDT | 32.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 4 | 30.76% |
| PDCO241018C00033000 | 2024-04-23 2:51PM EDT | 33.00 | 0.33 | 0.15 | 0.30 | 0.00 | - | - | 34 | 30.86% |
| PDCO241018C00036000 | 2024-02-15 4:43PM EDT | 36.00 | 0.65 | 0.20 | 1.30 | 0.00 | - | 1 | 1 | 60.74% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO241018P00020000 | 2024-02-16 4:50PM EDT | 20.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 20 | 20 | 36.87% |
| PDCO241018P00021000 | 2024-05-14 2:44PM EDT | 21.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 4 | 4 | 35.60% |
| PDCO241018P00022000 | 2024-05-15 12:24PM EDT | 22.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 15 | 15 | 33.47% |
| PDCO241018P00023000 | 2024-05-13 11:17AM EDT | 23.00 | 0.90 | 0.85 | 0.95 | +0.90 | - | 3 | 3 | 32.50% |
| PDCO241018P00024000 | 2024-05-16 2:00PM EDT | 24.00 | 1.10 | 1.15 | 1.25 | +1.10 | - | - | 2 | 31.32% |
| PDCO241018P00025000 | 2024-05-16 1:40PM EDT | 25.00 | 1.45 | 1.55 | 1.75 | 0.00 | - | 1 | 41 | 32.23% |
| PDCO241018P00026000 | 2024-05-14 3:33PM EDT | 26.00 | 2.25 | 2.00 | 2.10 | 0.00 | - | 5 | 10 | 29.64% |
| PDCO241018P00027000 | 2024-05-16 1:40PM EDT | 27.00 | 2.40 | 2.55 | 3.60 | +2.40 | - | - | 1 | 43.29% |
© 2024 Yahoo. Todos los derechos reservados.