PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607C00116000 | 2024-04-26 9:43AM EDT | 116.00 | 16.80 | 30.05 | 31.30 | 0.00 | - | 1 | 1 | 61.62% |
| PDD240607C00117000 | 2024-05-15 1:23PM EDT | 117.00 | 24.54 | 29.10 | 30.50 | 0.00 | - | 30 | 15 | 62.89% |
| PDD240607C00118000 | 2024-05-01 11:09AM EDT | 118.00 | 12.15 | 28.30 | 29.50 | 0.00 | - | - | 1 | 63.23% |
| PDD240607C00119000 | 2024-04-29 2:30PM EDT | 119.00 | 13.35 | 27.30 | 28.60 | 0.00 | - | - | 1 | 62.31% |
| PDD240607C00120000 | 2024-05-15 3:39PM EDT | 120.00 | 22.45 | 26.35 | 27.70 | 0.00 | - | 14 | 259 | 61.82% |
| PDD240607C00121000 | 2024-05-14 10:48AM EDT | 121.00 | 19.25 | 25.40 | 26.75 | 0.00 | - | 5 | 7 | 60.74% |
| PDD240607C00122000 | 2024-04-29 2:30PM EDT | 122.00 | 11.55 | 24.55 | 25.85 | 0.00 | - | - | 2 | 60.89% |
| PDD240607C00123000 | 2024-05-01 11:08AM EDT | 123.00 | 9.40 | 23.60 | 24.95 | 0.00 | - | - | 3 | 60.06% |
| PDD240607C00124000 | 2024-05-02 1:32PM EDT | 124.00 | 18.53 | 22.70 | 24.05 | 0.00 | - | - | 3 | 59.52% |
| PDD240607C00125000 | 2024-05-17 12:47PM EDT | 125.00 | 23.10 | 22.00 | 23.05 | +7.30 | +46.20% | 3 | 10 | 59.57% |
| PDD240607C00126000 | 2024-05-02 10:18AM EDT | 126.00 | 12.00 | 21.10 | 22.15 | 0.00 | - | 1 | 9 | 58.79% |
| PDD240607C00127000 | 2024-05-14 9:41AM EDT | 127.00 | 14.65 | 20.30 | 21.55 | 0.00 | - | 1 | 6 | 60.40% |
| PDD240607C00128000 | 2024-05-09 3:58PM EDT | 128.00 | 12.54 | 19.50 | 20.50 | 0.00 | - | 2 | 6 | 59.03% |
| PDD240607C00129000 | 2024-04-30 9:51AM EDT | 129.00 | 7.50 | 18.65 | 19.50 | 0.00 | - | - | 1 | 57.62% |
| PDD240607C00130000 | 2024-05-16 2:27PM EDT | 130.00 | 15.61 | 17.85 | 18.90 | 0.00 | - | 1 | 13 | 58.59% |
| PDD240607C00131000 | 2024-05-13 2:40PM EDT | 131.00 | 13.05 | 17.10 | 18.00 | 0.00 | - | 1 | 11 | 58.01% |
| PDD240607C00132000 | 2024-05-17 11:14AM EDT | 132.00 | 19.10 | 16.35 | 17.25 | +6.30 | +49.22% | 4 | 28 | 58.07% |
| PDD240607C00133000 | 2024-05-17 11:55AM EDT | 133.00 | 17.55 | 15.65 | 16.50 | +3.35 | +23.59% | 22 | 45 | 58.19% |
| PDD240607C00134000 | 2024-05-15 10:05AM EDT | 134.00 | 10.30 | 14.95 | 15.65 | 0.00 | - | 7 | 18 | 57.69% |
| PDD240607C00135000 | 2024-05-17 11:21AM EDT | 135.00 | 16.55 | 14.25 | 15.40 | +4.17 | +33.68% | 35 | 107 | 59.68% |
| PDD240607C00136000 | 2024-05-15 1:34PM EDT | 136.00 | 10.40 | 13.60 | 14.20 | 0.00 | - | 3 | 68 | 57.57% |
| PDD240607C00137000 | 2024-05-17 12:10PM EDT | 137.00 | 13.25 | 12.95 | 14.05 | +2.13 | +19.15% | 1 | 13 | 59.77% |
| PDD240607C00138000 | 2024-05-17 3:27PM EDT | 138.00 | 12.60 | 12.35 | 12.95 | +3.80 | +43.18% | 21 | 47 | 58.07% |
| PDD240607C00139000 | 2024-05-17 9:44AM EDT | 139.00 | 10.30 | 11.75 | 12.80 | +1.15 | +12.57% | 4 | 24 | 60.02% |
| PDD240607C00140000 | 2024-05-17 3:13PM EDT | 140.00 | 11.39 | 11.20 | 13.70 | +1.89 | +19.89% | 21 | 197 | 65.94% |
| PDD240607C00141000 | 2024-05-17 11:39AM EDT | 141.00 | 12.69 | 10.65 | 11.60 | +3.64 | +40.22% | 3 | 40 | 60.25% |
| PDD240607C00142000 | 2024-05-17 12:33PM EDT | 142.00 | 10.75 | 10.10 | 10.95 | +2.55 | +31.10% | 13 | 20 | 59.96% |
| PDD240607C00143000 | 2024-05-16 3:57PM EDT | 143.00 | 8.20 | 8.00 | 8.35 | +1.40 | +20.59% | 57 | 83 | 47.96% |
| PDD240607C00144000 | 2024-05-17 3:54PM EDT | 144.00 | 9.30 | 9.15 | 10.00 | +1.65 | +21.57% | 35 | 139 | 60.80% |
| PDD240607C00145000 | 2024-05-17 3:39PM EDT | 145.00 | 8.80 | 8.65 | 9.50 | +1.65 | +23.08% | 116 | 782 | 60.82% |
| PDD240607C00146000 | 2024-05-17 3:54PM EDT | 146.00 | 8.35 | 8.15 | 8.60 | +1.45 | +21.01% | 18 | 71 | 59.28% |
| PDD240607C00147000 | 2024-05-17 2:13PM EDT | 147.00 | 7.85 | 7.70 | 8.40 | +1.35 | +20.77% | 45 | 74 | 60.28% |
| PDD240607C00148000 | 2024-05-17 2:49PM EDT | 148.00 | 7.50 | 7.30 | 9.40 | +1.55 | +26.05% | 32 | 37 | 65.61% |
| PDD240607C00149000 | 2024-05-17 10:50AM EDT | 149.00 | 8.05 | 7.85 | 8.20 | +2.45 | +43.75% | 10 | 14 | 66.36% |
| PDD240607C00150000 | 2024-05-17 3:19PM EDT | 150.00 | 6.66 | 6.45 | 6.90 | +1.86 | +38.75% | 455 | 232 | 59.63% |
| PDD240607C00152500 | 2024-05-17 1:44PM EDT | 152.50 | 5.86 | 5.55 | 6.15 | +1.41 | +31.69% | 3 | 52 | 60.52% |
| PDD240607C00155000 | 2024-05-17 2:52PM EDT | 155.00 | 4.90 | 4.85 | 5.15 | +1.11 | +29.29% | 124 | 198 | 60.47% |
| PDD240607C00157500 | 2024-05-17 11:52AM EDT | 157.50 | 4.30 | 4.05 | 4.65 | +1.12 | +35.22% | 7 | 27 | 61.22% |
| PDD240607C00160000 | 2024-05-17 3:59PM EDT | 160.00 | 3.65 | 3.40 | 3.95 | +0.90 | +32.73% | 2,594 | 126 | 61.07% |
| PDD240607C00165000 | 2024-05-17 12:10PM EDT | 165.00 | 2.57 | 2.28 | 2.94 | +0.77 | +42.78% | 10 | 46 | 61.11% |
| PDD240607C00170000 | 2024-05-17 11:34AM EDT | 170.00 | 2.06 | 1.80 | 2.09 | +0.84 | +68.85% | 3 | 24 | 62.55% |
| PDD240607C00175000 | 2024-05-16 2:36PM EDT | 175.00 | 1.53 | 1.02 | 1.38 | +0.70 | +84.34% | 1 | 17 | 60.52% |
| PDD240607C00180000 | 2024-05-17 1:55PM EDT | 180.00 | 0.86 | 0.72 | 0.98 | +0.34 | +65.38% | 72 | 7 | 61.38% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00080000 | 2024-05-13 10:13AM EDT | 80.00 | 0.12 | 0.00 | 0.29 | 0.00 | - | 1 | 1 | 114.45% |
| PDD240607P00100000 | 2024-05-10 1:21PM EDT | 100.00 | 0.12 | 0.01 | 0.31 | 0.00 | - | 8 | 603 | 76.76% |
| PDD240607P00105000 | 2024-05-10 1:20PM EDT | 105.00 | 0.16 | 0.01 | 0.33 | 0.00 | - | 8 | 8 | 68.75% |
| PDD240607P00110000 | 2024-05-10 9:40AM EDT | 110.00 | 1.11 | 0.01 | 0.32 | 0.00 | - | 1 | 41 | 59.96% |
| PDD240607P00112000 | 2024-05-16 11:17AM EDT | 112.00 | 0.17 | 0.06 | 0.16 | 0.00 | - | 1 | 7 | 53.32% |
| PDD240607P00113000 | 2024-04-25 2:38PM EDT | 113.00 | 3.35 | 0.07 | 0.18 | 0.00 | - | - | 4 | 52.73% |
| PDD240607P00114000 | 2024-05-13 10:13AM EDT | 114.00 | 0.47 | 0.08 | 0.20 | 0.00 | - | 1 | 55 | 52.05% |
| PDD240607P00115000 | 2024-05-17 10:43AM EDT | 115.00 | 0.20 | 0.10 | 0.23 | -0.07 | -25.93% | 10,022 | 10,212 | 51.86% |
| PDD240607P00116000 | 2024-05-07 9:42AM EDT | 116.00 | 1.04 | 0.11 | 0.43 | 0.00 | - | 14 | 17 | 54.79% |
| PDD240607P00117000 | 2024-05-14 10:40AM EDT | 117.00 | 0.20 | 0.12 | 0.34 | -0.53 | -72.60% | 1 | 16 | 51.56% |
| PDD240607P00118000 | 2024-05-15 10:08AM EDT | 118.00 | 0.67 | 0.14 | 0.54 | 0.00 | - | 1 | 46 | 53.76% |
| PDD240607P00119000 | 2024-05-15 12:26PM EDT | 119.00 | 0.71 | 0.17 | 0.61 | 0.00 | - | 2 | 18 | 53.52% |
| PDD240607P00120000 | 2024-05-17 2:12PM EDT | 120.00 | 0.35 | 0.22 | 0.51 | -0.10 | -22.22% | 4 | 10,024 | 51.03% |
| PDD240607P00121000 | 2024-05-17 10:17AM EDT | 121.00 | 0.35 | 0.24 | 0.59 | -0.38 | -52.05% | 1 | 7 | 50.64% |
| PDD240607P00122000 | 2024-05-15 9:55AM EDT | 122.00 | 0.51 | 0.33 | 0.67 | -0.82 | -61.65% | 1 | 46 | 50.98% |
| PDD240607P00123000 | 2024-05-17 3:54PM EDT | 123.00 | 0.59 | 0.42 | 0.76 | -0.45 | -43.27% | 2 | 36 | 51.12% |
| PDD240607P00124000 | 2024-05-17 12:05PM EDT | 124.00 | 0.53 | 0.53 | 0.87 | -0.42 | -44.21% | 1 | 35 | 51.42% |
| PDD240607P00125000 | 2024-05-17 2:12PM EDT | 125.00 | 0.78 | 0.65 | 1.00 | -0.59 | -43.07% | 78 | 1,123 | 51.71% |
| PDD240607P00126000 | 2024-05-17 10:07AM EDT | 126.00 | 1.04 | 0.80 | 1.12 | -0.96 | -48.00% | 1 | 38 | 51.93% |
| PDD240607P00127000 | 2024-05-17 3:54PM EDT | 127.00 | 1.13 | 0.96 | 1.28 | -0.46 | -28.93% | 196 | 357 | 52.27% |
| PDD240607P00128000 | 2024-05-15 10:57AM EDT | 128.00 | 1.20 | 1.14 | 1.44 | -1.10 | -47.83% | 4 | 33 | 52.52% |
| PDD240607P00129000 | 2024-05-17 12:23PM EDT | 129.00 | 1.50 | 1.38 | 1.64 | -0.80 | -34.78% | 88 | 37 | 53.15% |
| PDD240607P00130000 | 2024-05-17 3:29PM EDT | 130.00 | 1.74 | 1.60 | 1.85 | -0.59 | -25.32% | 34 | 77 | 53.47% |
| PDD240607P00131000 | 2024-05-17 10:38AM EDT | 131.00 | 1.75 | 1.80 | 2.08 | -1.85 | -51.39% | 1 | 15 | 53.56% |
| PDD240607P00132000 | 2024-05-17 1:12PM EDT | 132.00 | 1.95 | 2.20 | 2.34 | -1.15 | -37.10% | 43 | 8,040 | 54.66% |
| PDD240607P00133000 | 2024-05-17 11:20AM EDT | 133.00 | 1.93 | 2.34 | 2.60 | -3.88 | -66.78% | 3 | 173 | 54.20% |
| PDD240607P00134000 | 2024-05-07 9:58AM EDT | 134.00 | 5.85 | 2.65 | 2.90 | 0.00 | - | 2 | 40 | 54.59% |
| PDD240607P00135000 | 2024-05-17 3:34PM EDT | 135.00 | 3.13 | 2.98 | 3.25 | -1.19 | -27.55% | 228 | 32 | 55.10% |
| PDD240607P00136000 | 2024-05-17 3:59PM EDT | 136.00 | 3.45 | 3.20 | 3.55 | -0.95 | -21.59% | 78 | 34 | 54.71% |
| PDD240607P00137000 | 2024-05-15 9:38AM EDT | 137.00 | 6.50 | 3.65 | 3.95 | 0.00 | - | 2 | 12 | 55.55% |
| PDD240607P00138000 | 2024-05-17 3:35PM EDT | 138.00 | 4.20 | 4.00 | 4.30 | -1.10 | -20.75% | 19 | 302 | 55.58% |
| PDD240607P00139000 | 2024-05-17 3:48PM EDT | 139.00 | 4.70 | 4.20 | 4.70 | -1.15 | -19.66% | 14 | 56 | 55.04% |
| PDD240607P00140000 | 2024-05-17 3:48PM EDT | 140.00 | 5.12 | 5.00 | 5.15 | -1.05 | -17.02% | 45 | 16,589 | 56.89% |
| PDD240607P00141000 | 2024-05-17 1:11PM EDT | 141.00 | 5.15 | 5.10 | 5.60 | -1.80 | -25.90% | 7 | 45 | 55.85% |
| PDD240607P00142000 | 2024-05-16 11:22AM EDT | 142.00 | 7.30 | 6.70 | 6.95 | 0.00 | - | 6 | 80 | 63.61% |
| PDD240607P00144000 | 2024-05-16 12:35PM EDT | 144.00 | 8.85 | 7.65 | 8.00 | 0.00 | - | 112 | 17 | 64.00% |
| PDD240607P00145000 | 2024-05-17 1:07PM EDT | 145.00 | 7.20 | 7.15 | 7.55 | -1.67 | -18.83% | 18 | 11 | 56.97% |
| PDD240607P00146000 | 2024-05-16 12:04PM EDT | 146.00 | 9.85 | 8.80 | 9.20 | 0.00 | - | 4 | 15 | 65.12% |
| PDD240607P00147000 | 2024-05-17 10:26AM EDT | 147.00 | 8.10 | 7.30 | 7.60 | -2.45 | -23.22% | 3 | 2 | 50.20% |
| PDD240607P00148000 | 2024-05-16 11:02AM EDT | 148.00 | 10.10 | 7.85 | 8.25 | 0.00 | - | 2 | 26 | 50.54% |
| PDD240607P00149000 | 2024-05-17 9:59AM EDT | 149.00 | 10.00 | 10.75 | 8.80 | -1.75 | -14.89% | 13 | 7 | 58.78% |
| PDD240607P00150000 | 2024-05-17 10:50AM EDT | 150.00 | 9.25 | 10.00 | 10.50 | -2.90 | -23.87% | 2 | 1,109 | 57.95% |
© 2024 Yahoo. Todos los derechos reservados.