PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00035000 | 2023-11-07 3:54PM EDT | 35.00 | 75.95 | 104.55 | 106.95 | 0.00 | - | 1 | 165 | 0.00% |
| PDD240621C00040000 | 2023-08-29 10:17AM EDT | 40.00 | 58.60 | 57.25 | 58.35 | 0.00 | - | 1 | 178 | 0.00% |
| PDD240621C00045000 | 2023-08-29 10:19AM EDT | 45.00 | 54.00 | 52.75 | 53.75 | 0.00 | - | 3 | 172 | 0.00% |
| PDD240621C00050000 | 2023-12-28 12:16PM EDT | 50.00 | 97.63 | 91.45 | 94.65 | 0.00 | - | 10 | 102 | 0.00% |
| PDD240621C00055000 | 2023-10-12 11:58AM EDT | 55.00 | 55.20 | 56.35 | 57.80 | 0.00 | - | 5 | 146 | 0.00% |
| PDD240621C00060000 | 2024-05-02 12:39PM EDT | 60.00 | 77.80 | 97.25 | 98.50 | 0.00 | - | 1 | 404 | 167.77% |
| PDD240621C00065000 | 2024-05-02 1:01PM EDT | 65.00 | 73.80 | 92.25 | 93.45 | 0.00 | - | 1 | 193 | 152.93% |
| PDD240621C00070000 | 2024-05-02 9:41AM EDT | 70.00 | 61.10 | 87.30 | 88.40 | 0.00 | - | 6 | 1,539 | 141.11% |
| PDD240621C00075000 | 2024-03-01 12:16PM EDT | 75.00 | 54.60 | 41.20 | 44.25 | 0.00 | - | 1 | 480 | 0.00% |
| PDD240621C00080000 | 2024-05-06 9:30AM EDT | 80.00 | 62.17 | 77.35 | 78.60 | 0.00 | - | 2 | 111 | 127.15% |
| PDD240621C00085000 | 2024-05-23 10:03AM EDT | 85.00 | 77.02 | 72.40 | 73.60 | +6.32 | +8.94% | 10 | 842 | 118.16% |
| PDD240621C00090000 | 2024-05-23 11:06AM EDT | 90.00 | 67.11 | 67.40 | 68.65 | 0.00 | - | 1 | 12,232 | 109.47% |
| PDD240621C00095000 | 2024-05-20 11:46AM EDT | 95.00 | 52.84 | 62.45 | 63.65 | 0.00 | - | 3 | 2,970 | 101.17% |
| PDD240621C00100000 | 2024-05-23 11:30AM EDT | 100.00 | 57.65 | 57.50 | 58.65 | 0.00 | - | 7 | 8,753 | 93.16% |
| PDD240621C00105000 | 2024-05-24 3:28PM EDT | 105.00 | 53.28 | 52.50 | 53.75 | +1.58 | +3.06% | 1 | 2,267 | 86.08% |
| PDD240621C00110000 | 2024-05-24 2:55PM EDT | 110.00 | 48.27 | 47.60 | 48.55 | +1.60 | +3.43% | 4 | 1,970 | 76.27% |
| PDD240621C00115000 | 2024-05-24 12:37PM EDT | 115.00 | 44.70 | 42.60 | 43.80 | +2.50 | +5.92% | 15 | 8,986 | 71.44% |
| PDD240621C00120000 | 2024-05-24 10:33AM EDT | 120.00 | 38.43 | 37.70 | 38.70 | +2.30 | +6.37% | 20 | 7,357 | 63.43% |
| PDD240621C00125000 | 2024-05-24 12:57PM EDT | 125.00 | 33.49 | 32.70 | 34.65 | +5.14 | +18.13% | 42 | 12,036 | 63.84% |
| PDD240621C00130000 | 2024-05-24 2:55PM EDT | 130.00 | 28.50 | 27.75 | 28.95 | +4.14 | +17.00% | 33 | 12,729 | 50.59% |
| PDD240621C00135000 | 2024-05-24 3:24PM EDT | 135.00 | 23.68 | 22.85 | 23.85 | +3.88 | +19.60% | 143 | 6,384 | 49.29% |
| PDD240621C00140000 | 2024-05-24 3:38PM EDT | 140.00 | 18.93 | 18.60 | 19.35 | +3.38 | +21.74% | 652 | 5,012 | 45.78% |
| PDD240621C00145000 | 2024-05-24 1:43PM EDT | 145.00 | 14.84 | 14.05 | 14.85 | +3.19 | +27.38% | 620 | 5,458 | 40.67% |
| PDD240621C00150000 | 2024-05-24 3:56PM EDT | 150.00 | 10.64 | 10.55 | 10.95 | +2.44 | +29.76% | 5,895 | 14,782 | 38.11% |
| PDD240621C00155000 | 2024-05-24 3:59PM EDT | 155.00 | 7.65 | 7.60 | 7.80 | +1.88 | +32.58% | 2,048 | 10,197 | 37.27% |
| PDD240621C00160000 | 2024-05-24 3:57PM EDT | 160.00 | 5.25 | 5.25 | 5.45 | +1.30 | +32.91% | 1,121 | 14,122 | 37.60% |
| PDD240621C00165000 | 2024-05-24 3:57PM EDT | 165.00 | 3.63 | 3.60 | 3.75 | +0.86 | +31.05% | 5,257 | 7,818 | 38.36% |
| PDD240621C00170000 | 2024-05-24 3:59PM EDT | 170.00 | 2.50 | 2.43 | 2.51 | +0.72 | +40.45% | 5,492 | 14,130 | 38.99% |
| PDD240621C00175000 | 2024-05-24 3:58PM EDT | 175.00 | 1.69 | 1.62 | 1.71 | +0.44 | +35.20% | 882 | 2,238 | 40.15% |
| PDD240621C00180000 | 2024-05-24 3:30PM EDT | 180.00 | 1.16 | 1.09 | 1.18 | +0.34 | +41.46% | 507 | 6,578 | 41.48% |
| PDD240621C00185000 | 2024-05-24 12:31PM EDT | 185.00 | 0.80 | 0.70 | 0.96 | +0.22 | +37.93% | 142 | 976 | 44.58% |
| PDD240621C00190000 | 2024-05-24 3:58PM EDT | 190.00 | 0.51 | 0.51 | 0.61 | +0.02 | +4.08% | 643 | 2,705 | 44.68% |
| PDD240621C00195000 | 2024-05-24 11:53AM EDT | 195.00 | 0.35 | 0.37 | 0.44 | +0.02 | +6.06% | 16 | 228 | 46.09% |
| PDD240621C00200000 | 2024-05-24 3:59PM EDT | 200.00 | 0.31 | 0.23 | 0.31 | +0.15 | +93.75% | 1,126 | 702 | 47.17% |
| PDD240621C00210000 | 2024-05-24 2:17PM EDT | 210.00 | 0.16 | 0.15 | 0.20 | -0.14 | -46.67% | 11 | 97 | 50.00% |
| PDD240621C00220000 | 2024-05-23 10:22AM EDT | 220.00 | 1.15 | 0.06 | 0.45 | +0.94 | +447.62% | 7 | 249 | 59.96% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00035000 | 2024-05-14 3:47PM EDT | 35.00 | 0.01 | 0.00 | 0.38 | 0.00 | - | 5 | 495 | 239.45% |
| PDD240621P00040000 | 2024-05-09 11:32AM EDT | 40.00 | 0.02 | 0.01 | 0.39 | 0.00 | - | 5 | 303 | 220.31% |
| PDD240621P00045000 | 2023-11-20 1:25PM EDT | 45.00 | 0.48 | 0.00 | 0.42 | 0.00 | - | 3 | 1,084 | 203.52% |
| PDD240621P00050000 | 2024-04-09 1:29PM EDT | 50.00 | 0.08 | 0.02 | 0.12 | 0.00 | - | 2 | 323 | 163.28% |
| PDD240621P00055000 | 2024-05-16 9:56AM EDT | 55.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 6,302 | 137.50% |
| PDD240621P00060000 | 2024-05-14 11:03AM EDT | 60.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 60 | 12,070 | 133.59% |
| PDD240621P00065000 | 2024-05-15 12:00PM EDT | 65.00 | 0.04 | 0.03 | 0.10 | 0.00 | - | 60 | 3,926 | 126.56% |
| PDD240621P00070000 | 2024-05-23 12:53PM EDT | 70.00 | 0.05 | 0.03 | 0.15 | 0.00 | - | 2 | 1,735 | 121.09% |
| PDD240621P00075000 | 2024-05-03 10:35AM EDT | 75.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 11,100 | 113.09% |
| PDD240621P00080000 | 2024-05-20 9:32AM EDT | 80.00 | 0.08 | 0.01 | 0.21 | 0.00 | - | 19 | 4,431 | 105.27% |
| PDD240621P00085000 | 2024-05-20 9:43AM EDT | 85.00 | 0.12 | 0.00 | 0.21 | 0.00 | - | 1 | 1,783 | 96.09% |
| PDD240621P00090000 | 2024-05-22 9:30AM EDT | 90.00 | 0.06 | 0.04 | 0.39 | 0.00 | - | 1 | 11,198 | 97.07% |
| PDD240621P00095000 | 2024-05-22 11:30AM EDT | 95.00 | 0.16 | 0.02 | 0.21 | 0.00 | - | 6 | 1,555 | 81.05% |
| PDD240621P00100000 | 2024-05-23 3:50PM EDT | 100.00 | 0.05 | 0.01 | 0.41 | 0.00 | - | 2 | 8,597 | 80.37% |
| PDD240621P00105000 | 2024-05-24 12:08PM EDT | 105.00 | 0.06 | 0.01 | 0.32 | -0.06 | -50.00% | 8 | 1,742 | 70.12% |
| PDD240621P00110000 | 2024-05-23 3:49PM EDT | 110.00 | 0.07 | 0.05 | 0.30 | 0.00 | - | 32 | 8,929 | 63.57% |
| PDD240621P00115000 | 2024-05-23 3:59PM EDT | 115.00 | 0.12 | 0.05 | 0.39 | -0.01 | -7.69% | 2 | 13,960 | 58.74% |
| PDD240621P00120000 | 2024-05-24 2:03PM EDT | 120.00 | 0.14 | 0.02 | 0.22 | -0.03 | -17.65% | 26 | 10,242 | 51.86% |
| PDD240621P00125000 | 2024-05-24 3:30PM EDT | 125.00 | 0.16 | 0.10 | 0.35 | -0.01 | -5.88% | 47 | 5,903 | 49.22% |
| PDD240621P00130000 | 2024-05-24 12:02PM EDT | 130.00 | 0.19 | 0.18 | 0.40 | -0.12 | -38.71% | 50 | 5,637 | 43.41% |
| PDD240621P00135000 | 2024-05-24 3:54PM EDT | 135.00 | 0.42 | 0.32 | 0.44 | -0.15 | -26.32% | 90 | 2,673 | 37.21% |
| PDD240621P00140000 | 2024-05-24 3:42PM EDT | 140.00 | 0.70 | 0.68 | 0.77 | -0.36 | -33.96% | 642 | 5,053 | 34.94% |
| PDD240621P00145000 | 2024-05-24 3:51PM EDT | 145.00 | 1.42 | 1.34 | 1.42 | -0.78 | -35.45% | 798 | 3,534 | 33.52% |
| PDD240621P00150000 | 2024-05-24 3:57PM EDT | 150.00 | 2.64 | 2.58 | 2.66 | -1.28 | -32.65% | 2,810 | 1,295 | 33.31% |
| PDD240621P00155000 | 2024-05-24 3:59PM EDT | 155.00 | 4.60 | 4.45 | 4.75 | -1.95 | -29.77% | 823 | 4,026 | 34.45% |
| PDD240621P00160000 | 2024-05-24 3:00PM EDT | 160.00 | 7.15 | 7.05 | 7.40 | -2.59 | -26.59% | 978 | 1,065 | 34.83% |
| PDD240621P00165000 | 2024-05-24 3:55PM EDT | 165.00 | 10.58 | 10.40 | 10.70 | -3.17 | -23.05% | 408 | 148 | 35.38% |
| PDD240621P00170000 | 2024-05-24 3:56PM EDT | 170.00 | 14.50 | 14.10 | 14.60 | -3.20 | -18.08% | 59 | 36 | 36.55% |
| PDD240621P00175000 | 2024-05-24 11:02AM EDT | 175.00 | 16.00 | 18.15 | 18.90 | -5.20 | -24.53% | 2 | 95 | 38.06% |
| PDD240621P00180000 | 2024-05-23 10:27AM EDT | 180.00 | 23.03 | 22.65 | 23.65 | 0.00 | - | 100 | 53 | 41.92% |
| PDD240621P00185000 | 2024-05-24 10:43AM EDT | 185.00 | 24.39 | 27.35 | 28.30 | -3.24 | -11.73% | 2 | 20 | 43.48% |
| PDD240621P00190000 | 2024-05-21 12:30PM EDT | 190.00 | 43.83 | 32.05 | 33.25 | 0.00 | - | 10 | 0 | 47.90% |
| PDD240621P00195000 | 2024-03-19 11:40AM EDT | 195.00 | 70.50 | 80.65 | 81.70 | 0.00 | - | 8 | 0 | 322.89% |
| PDD240621P00200000 | 2024-03-18 2:42PM EDT | 200.00 | 72.20 | 85.55 | 87.25 | 0.00 | - | 7 | 0 | 331.29% |
| PDD240621P00210000 | 2023-12-06 1:07PM EDT | 210.00 | 67.00 | 63.10 | 64.75 | 0.00 | - | 14 | 13 | 154.31% |
| PDD240621P00220000 | 2024-05-02 12:09PM EDT | 220.00 | 84.40 | 61.70 | 63.05 | 0.00 | - | 50 | 0 | 69.95% |
© 2024 Yahoo. Todos los derechos reservados.