PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | - | 5 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 1 | 811 |
| 32.56 | 0.00 | - | 4 | 4 | 120.00 | 0.26 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 124.00 | 0.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 0.32 | -0.36 | -52.94% | 1 | 3 |
| - | - | - | - | - | 126.00 | 0.32 | +0.07 | +28.00% | 15 | 3 |
| 32.07 | 0.00 | - | 1 | 1 | 127.00 | 1.02 | 0.00 | - | 1 | 1 |
| 26.80 | 0.00 | - | 1 | 3 | 128.00 | 0.80 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 129.00 | 1.35 | 0.00 | - | 1 | 1 |
| 23.50 | 0.00 | - | 1 | 176 | 130.00 | 0.60 | 0.00 | - | 1 | 17 |
| 18.30 | 0.00 | - | 500 | 500 | 132.00 | 0.62 | -0.05 | -7.46% | 10 | 9 |
| - | - | - | - | - | 133.00 | 0.69 | 0.00 | - | 1 | 41 |
| 15.00 | 0.00 | - | 25 | 29 | 134.00 | 0.84 | +0.30 | +55.56% | 12 | 74 |
| 14.60 | 0.00 | - | - | 186 | 135.00 | 1.00 | +0.30 | +42.86% | 2 | 207 |
| 15.07 | -3.13 | -17.20% | 19 | 719 | 136.00 | 1.08 | +0.29 | +36.71% | 1 | 7 |
| 24.60 | 0.00 | - | 7 | 6 | 137.00 | 1.09 | +0.34 | +45.33% | 2 | 46 |
| 15.50 | 0.00 | - | 1 | 19 | 138.00 | 0.93 | 0.00 | - | 11 | 10,034 |
| 22.00 | 0.00 | - | 1 | 1 | 139.00 | 1.50 | -1.30 | -46.43% | 1 | 2 |
| 11.77 | -2.23 | -15.93% | 1 | 1,103 | 140.00 | 1.68 | +0.33 | +24.44% | 60 | 137 |
| 15.50 | 0.00 | - | 10 | 1,325 | 141.00 | 1.95 | -1.45 | -42.65% | 27 | 5 |
| 13.11 | 0.00 | - | 3 | 14 | 142.00 | 2.43 | -0.31 | -11.31% | 1 | 13 |
| 8.95 | 0.00 | - | - | 51 | 143.00 | 2.44 | +0.48 | +24.49% | 6 | 14 |
| 8.55 | -4.80 | -35.96% | 8 | 57 | 144.00 | 2.76 | +0.46 | +20.00% | 10 | 33 |
| 10.21 | 0.00 | - | 3 | 37 | 145.00 | 3.10 | +0.52 | +20.16% | 177 | 97 |
| 7.35 | -2.15 | -22.63% | 4 | 155 | 146.00 | 3.65 | +0.62 | +20.46% | 51 | 78 |
| 6.95 | -1.16 | -14.30% | 2 | 9 | 147.00 | 4.00 | 0.00 | - | 8 | 14 |
| 6.40 | -3.95 | -38.16% | 6 | 502 | 148.00 | 2.27 | 0.00 | - | 4 | 14 |
| 6.52 | -2.38 | -26.74% | 1 | 239 | 149.00 | 4.79 | -0.96 | -16.70% | 5 | 11 |
| 6.05 | -1.15 | -15.97% | 27 | 265 | 150.00 | 5.35 | +1.35 | +33.75% | 27 | 118 |
| 4.75 | -1.15 | -19.49% | 84 | 169 | 152.50 | 6.80 | +1.00 | +17.24% | 8 | 195 |
| 3.85 | -1.05 | -21.43% | 4 | 260 | 155.00 | 8.35 | 0.00 | - | 4 | 58 |
| 2.87 | -1.13 | -28.25% | 4 | 117 | 157.50 | 10.15 | 0.00 | - | 9 | 20 |
| 2.52 | -0.83 | -24.78% | 106 | 572 | 160.00 | 12.02 | +2.32 | +23.92% | 3 | 736 |
| 2.02 | -0.75 | -27.08% | 8 | 104 | 162.50 | 7.92 | 0.00 | - | 1 | 483 |
| 1.58 | -0.59 | -27.19% | 459 | 1,759 | 165.00 | 6.90 | 0.00 | - | 200 | 859 |
| 1.18 | -0.67 | -36.22% | 11 | 240 | 167.50 | - | - | - | - | - |
| 1.08 | -0.36 | -25.00% | 122 | 2,142 | 170.00 | 20.71 | 0.00 | - | 425 | 1,403 |
| 0.75 | -0.23 | -23.47% | 11 | 616 | 175.00 | 26.55 | 0.00 | - | 2 | 2,543 |
| 0.87 | 0.00 | - | 8 | 384 | 180.00 | 17.65 | 0.00 | - | 902 | 900 |
| 0.89 | 0.00 | - | 6 | 38 | 185.00 | 25.05 | 0.00 | - | 6 | 0 |
| 0.35 | -0.03 | -7.89% | 2 | 31 | 190.00 | - | - | - | - | - |
| 0.23 | +0.18 | +360.00% | 11 | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.