PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719C00060000 | 2024-03-28 9:44AM EDT | 60.00 | 58.41 | 69.50 | 70.70 | 0.00 | - | 1 | 1 | 0.00% |
| PDD240719C00065000 | 2023-11-28 11:05AM EDT | 65.00 | 77.20 | 81.75 | 83.45 | 0.00 | - | 6 | 1 | 0.00% |
| PDD240719C00070000 | 2024-04-05 12:14PM EDT | 70.00 | 48.55 | 69.60 | 72.55 | 0.00 | - | 1 | 1 | 0.00% |
| PDD240719C00075000 | 2024-03-11 3:56PM EDT | 75.00 | 40.70 | 44.50 | 48.00 | 0.00 | - | 20 | 11 | 0.00% |
| PDD240719C00080000 | 2024-04-18 10:39AM EDT | 80.00 | 36.80 | 65.70 | 67.50 | 0.00 | - | 1 | 15 | 0.00% |
| PDD240719C00085000 | 2024-03-08 3:01PM EDT | 85.00 | 32.45 | 35.05 | 36.00 | 0.00 | - | 12 | 14 | 0.00% |
| PDD240719C00090000 | 2024-05-02 11:15AM EDT | 90.00 | 46.50 | 66.30 | 69.00 | 0.00 | - | 2 | 28 | 59.96% |
| PDD240719C00095000 | 2024-04-22 3:46PM EDT | 95.00 | 31.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PDD240719C00100000 | 2024-05-13 10:21AM EDT | 100.00 | 41.89 | 56.40 | 59.15 | 0.00 | - | 2 | 612 | 56.54% |
| PDD240719C00105000 | 2024-05-16 10:59AM EDT | 105.00 | 40.00 | 51.45 | 54.20 | 0.00 | - | 7 | 22 | 52.98% |
| PDD240719C00110000 | 2024-05-20 12:16PM EDT | 110.00 | 37.30 | 46.55 | 49.25 | 0.00 | - | 1 | 126 | 70.95% |
| PDD240719C00115000 | 2024-05-22 9:44AM EDT | 115.00 | 37.03 | 41.60 | 44.30 | 0.00 | - | 6 | 356 | 64.55% |
| PDD240719C00120000 | 2024-05-24 10:00AM EDT | 120.00 | 45.25 | 37.15 | 39.50 | +9.65 | +27.11% | 8 | 773 | 59.69% |
| PDD240719C00125000 | 2024-05-24 3:38PM EDT | 125.00 | 34.30 | 32.00 | 34.60 | -1.70 | -4.72% | 1 | 917 | 53.81% |
| PDD240719C00130000 | 2024-05-24 10:15AM EDT | 130.00 | 34.00 | 28.90 | 29.80 | +8.25 | +32.04% | 23 | 1,924 | 48.67% |
| PDD240719C00135000 | 2024-05-24 10:15AM EDT | 135.00 | 29.49 | 24.30 | 25.20 | +6.09 | +26.03% | 4 | 1,080 | 44.63% |
| PDD240719C00140000 | 2024-05-23 12:44PM EDT | 140.00 | 20.60 | 20.00 | 20.75 | +1.20 | +6.19% | 12 | 719 | 40.89% |
| PDD240719C00145000 | 2024-05-24 2:54PM EDT | 145.00 | 16.72 | 16.20 | 17.15 | +1.72 | +11.47% | 82 | 1,008 | 40.59% |
| PDD240719C00150000 | 2024-05-24 3:32PM EDT | 150.00 | 13.31 | 13.15 | 13.45 | +2.01 | +17.79% | 1,384 | 3,200 | 38.21% |
| PDD240719C00155000 | 2024-05-24 3:55PM EDT | 155.00 | 10.35 | 10.30 | 10.50 | +1.86 | +21.91% | 147 | 2,030 | 37.53% |
| PDD240719C00160000 | 2024-05-24 3:55PM EDT | 160.00 | 8.00 | 7.95 | 8.10 | +1.49 | +22.89% | 223 | 1,563 | 37.37% |
| PDD240719C00165000 | 2024-05-24 3:58PM EDT | 165.00 | 6.15 | 6.05 | 6.25 | +1.10 | +21.78% | 1,058 | 4,348 | 37.76% |
| PDD240719C00170000 | 2024-05-24 3:49PM EDT | 170.00 | 4.75 | 4.65 | 4.80 | +1.00 | +26.67% | 1,014 | 7,376 | 38.28% |
| PDD240719C00175000 | 2024-05-24 3:55PM EDT | 175.00 | 3.55 | 3.45 | 3.65 | +0.55 | +18.33% | 285 | 6,356 | 38.75% |
| PDD240719C00180000 | 2024-05-24 3:57PM EDT | 180.00 | 2.68 | 2.66 | 2.78 | +0.39 | +17.03% | 1,334 | 5,759 | 39.34% |
| PDD240719C00185000 | 2024-05-24 3:38PM EDT | 185.00 | 2.14 | 2.01 | 2.14 | +0.21 | +10.88% | 58 | 337 | 40.10% |
| PDD240719C00190000 | 2024-05-24 3:54PM EDT | 190.00 | 1.61 | 1.56 | 1.65 | +0.08 | +5.23% | 22 | 282 | 40.86% |
| PDD240719C00195000 | 2024-05-24 2:42PM EDT | 195.00 | 1.21 | 1.20 | 1.28 | +0.36 | +42.35% | 100 | 118 | 41.64% |
| PDD240719C00200000 | 2024-05-24 3:48PM EDT | 200.00 | 0.95 | 0.91 | 1.05 | +0.12 | +14.46% | 854 | 6,414 | 42.94% |
| PDD240719C00210000 | 2024-05-24 11:10AM EDT | 210.00 | 0.60 | 0.43 | 0.80 | +0.55 | +1,100.00% | 81 | 1,155 | 46.36% |
| PDD240719C00220000 | 2024-05-24 3:47PM EDT | 220.00 | 0.42 | 0.37 | 0.51 | +0.04 | +10.53% | 32 | 1,598 | 47.66% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719P00055000 | 2024-04-15 1:26PM EDT | 55.00 | 0.15 | 0.00 | 0.71 | 0.00 | - | 8 | 20 | 131.64% |
| PDD240719P00060000 | 2024-04-23 11:25AM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 50.00% |
| PDD240719P00065000 | 2024-03-26 9:45AM EDT | 65.00 | 0.43 | 0.13 | 0.32 | 0.00 | - | 10 | 26 | 104.79% |
| PDD240719P00070000 | 2024-05-09 3:49PM EDT | 70.00 | 0.33 | 0.02 | 0.42 | 0.00 | - | 2 | 9 | 96.39% |
| PDD240719P00075000 | 2024-04-22 3:24PM EDT | 75.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PDD240719P00080000 | 2024-05-21 2:12PM EDT | 80.00 | 0.11 | 0.03 | 0.43 | 0.00 | - | 200 | 2,630 | 82.32% |
| PDD240719P00085000 | 2024-05-24 1:20PM EDT | 85.00 | 0.10 | 0.03 | 0.27 | -0.16 | -61.54% | 1 | 157 | 71.09% |
| PDD240719P00090000 | 2024-05-20 10:03AM EDT | 90.00 | 0.06 | 0.04 | 0.45 | -0.14 | -70.00% | 1 | 2,074 | 70.02% |
| PDD240719P00095000 | 2024-05-21 12:49PM EDT | 95.00 | 0.20 | 0.04 | 0.46 | 0.00 | - | 3 | 1,714 | 64.16% |
| PDD240719P00100000 | 2024-05-23 3:27PM EDT | 100.00 | 0.10 | 0.07 | 0.22 | -0.04 | -28.57% | 100 | 2,196 | 53.81% |
| PDD240719P00105000 | 2024-05-24 2:36PM EDT | 105.00 | 0.15 | 0.06 | 0.15 | +0.03 | +25.00% | 12 | 897 | 48.83% |
| PDD240719P00110000 | 2024-05-24 10:26AM EDT | 110.00 | 0.09 | 0.12 | 0.35 | -0.16 | -64.00% | 17 | 1,894 | 50.39% |
| PDD240719P00115000 | 2024-05-24 10:30AM EDT | 115.00 | 0.11 | 0.20 | 0.51 | -0.13 | -54.17% | 8 | 4,845 | 48.39% |
| PDD240719P00120000 | 2024-05-24 12:57PM EDT | 120.00 | 0.30 | 0.21 | 0.43 | -0.06 | -16.67% | 54 | 2,136 | 41.46% |
| PDD240719P00125000 | 2024-05-23 11:32AM EDT | 125.00 | 0.47 | 0.28 | 0.78 | 0.00 | - | 842 | 4,676 | 41.36% |
| PDD240719P00130000 | 2024-05-24 3:42PM EDT | 130.00 | 0.74 | 0.65 | 0.80 | -0.14 | -15.91% | 34 | 2,346 | 36.01% |
| PDD240719P00135000 | 2024-05-24 2:41PM EDT | 135.00 | 1.15 | 1.11 | 1.18 | -0.57 | -33.14% | 113 | 2,441 | 34.01% |
| PDD240719P00140000 | 2024-05-24 2:05PM EDT | 140.00 | 1.80 | 1.81 | 1.91 | -0.68 | -27.42% | 130 | 6,975 | 33.24% |
| PDD240719P00145000 | 2024-05-24 3:58PM EDT | 145.00 | 2.98 | 2.93 | 2.99 | -1.12 | -27.32% | 1,896 | 947 | 32.61% |
| PDD240719P00150000 | 2024-05-24 3:42PM EDT | 150.00 | 4.47 | 4.45 | 4.60 | -1.43 | -24.24% | 133 | 8,414 | 32.52% |
| PDD240719P00155000 | 2024-05-24 3:42PM EDT | 155.00 | 6.55 | 6.55 | 6.70 | -2.05 | -23.84% | 301 | 240 | 32.45% |
| PDD240719P00160000 | 2024-05-24 1:45PM EDT | 160.00 | 9.16 | 9.15 | 9.35 | -2.49 | -21.37% | 233 | 189 | 32.58% |
| PDD240719P00165000 | 2024-05-24 3:22PM EDT | 165.00 | 12.20 | 12.30 | 12.50 | -2.20 | -15.28% | 526 | 118 | 32.80% |
| PDD240719P00170000 | 2024-05-24 2:10PM EDT | 170.00 | 15.70 | 15.85 | 16.10 | -2.65 | -14.44% | 99 | 28 | 33.15% |
| PDD240719P00175000 | 2024-05-24 11:47AM EDT | 175.00 | 19.75 | 19.45 | 20.40 | -16.70 | -45.82% | 15 | 16 | 35.35% |
| PDD240719P00180000 | 2024-05-24 11:37AM EDT | 180.00 | 21.70 | 23.45 | 24.40 | -38.00 | -63.65% | 2 | 0 | 34.64% |
| PDD240719P00185000 | 2024-03-14 10:10AM EDT | 185.00 | 66.70 | 68.65 | 70.30 | 0.00 | - | 1 | 0 | 210.51% |
| PDD240719P00190000 | 2024-05-24 1:01PM EDT | 190.00 | 32.50 | 32.45 | 33.75 | -36.25 | -52.73% | 1 | 0 | 38.34% |
| PDD240719P00195000 | 2024-03-19 10:46AM EDT | 195.00 | 70.65 | 80.55 | 81.90 | 0.00 | - | 16 | 0 | 228.53% |
| PDD240719P00200000 | 2024-03-18 12:15PM EDT | 200.00 | 72.25 | 85.50 | 87.50 | 0.00 | - | 4 | 0 | 234.67% |
| PDD240719P00210000 | 2023-12-22 2:01PM EDT | 210.00 | 66.54 | 65.45 | 66.35 | 0.00 | - | 2 | 0 | 117.90% |
© 2024 Yahoo. Todos los derechos reservados.