PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240816C00065000 | 2024-03-04 4:50PM EDT | 65.00 | 59.37 | 54.55 | 58.20 | 0.00 | - | 2 | 2 | 0.00% |
| PDD240816C00070000 | 2024-03-08 1:28PM EDT | 70.00 | 44.15 | 49.20 | 50.75 | 0.00 | - | 2 | 2 | 0.00% |
| PDD240816C00075000 | 2024-03-08 4:26PM EDT | 75.00 | 40.40 | 44.95 | 45.85 | 0.00 | - | 10 | 10 | 0.00% |
| PDD240816C00080000 | 2024-03-12 3:22PM EDT | 80.00 | 43.10 | 42.95 | 43.90 | 0.00 | - | 1 | 3 | 0.00% |
| PDD240816C00085000 | 2024-03-12 3:28PM EDT | 85.00 | 39.35 | 38.45 | 39.35 | 0.00 | - | 1 | 11 | 0.00% |
| PDD240816C00090000 | 2024-04-26 3:35PM EDT | 90.00 | 41.85 | 68.40 | 69.55 | 0.00 | - | 4 | 80 | 79.39% |
| PDD240816C00095000 | 2024-04-19 2:30PM EDT | 95.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| PDD240816C00100000 | 2024-05-24 12:31PM EDT | 100.00 | 60.90 | 58.50 | 59.75 | +5.00 | +8.94% | 7 | 113 | 68.51% |
| PDD240816C00105000 | 2024-05-24 10:32AM EDT | 105.00 | 58.95 | 52.75 | 54.90 | +22.95 | +63.75% | 6 | 182 | 59.28% |
| PDD240816C00110000 | 2024-05-23 12:18PM EDT | 110.00 | 47.85 | 48.70 | 50.05 | 0.00 | - | 116 | 157 | 59.06% |
| PDD240816C00115000 | 2024-05-17 10:36AM EDT | 115.00 | 35.55 | 43.90 | 45.30 | 0.00 | - | 1 | 72 | 55.16% |
| PDD240816C00120000 | 2024-05-23 10:50AM EDT | 120.00 | 39.44 | 39.35 | 40.45 | 0.00 | - | 3 | 643 | 51.64% |
| PDD240816C00125000 | 2024-05-24 10:36AM EDT | 125.00 | 39.25 | 35.00 | 35.75 | +5.00 | +14.60% | 6 | 2,044 | 51.16% |
| PDD240816C00130000 | 2024-05-23 12:30PM EDT | 130.00 | 34.90 | 30.10 | 31.25 | +5.50 | +18.71% | 2 | 729 | 47.85% |
| PDD240816C00135000 | 2024-05-24 9:36AM EDT | 135.00 | 31.50 | 25.70 | 26.80 | +3.19 | +11.27% | 4 | 765 | 44.37% |
| PDD240816C00140000 | 2024-05-24 3:44PM EDT | 140.00 | 22.62 | 22.25 | 22.75 | +3.47 | +18.12% | 5 | 765 | 42.15% |
| PDD240816C00145000 | 2024-05-24 10:23AM EDT | 145.00 | 20.95 | 18.10 | 19.50 | +4.91 | +30.61% | 9 | 218 | 42.22% |
| PDD240816C00150000 | 2024-05-24 3:12PM EDT | 150.00 | 15.64 | 15.40 | 15.85 | +2.54 | +19.39% | 49 | 1,581 | 39.73% |
| PDD240816C00155000 | 2024-05-24 3:32PM EDT | 155.00 | 12.77 | 12.70 | 12.90 | +1.87 | +17.16% | 169 | 10,837 | 38.73% |
| PDD240816C00160000 | 2024-05-24 3:56PM EDT | 160.00 | 10.43 | 10.35 | 10.50 | +1.53 | +17.19% | 739 | 11,744 | 38.46% |
| PDD240816C00165000 | 2024-05-24 3:42PM EDT | 165.00 | 8.45 | 8.35 | 8.55 | +1.30 | +18.18% | 339 | 2,404 | 38.60% |
| PDD240816C00170000 | 2024-05-24 3:32PM EDT | 170.00 | 6.89 | 6.70 | 6.90 | +1.04 | +17.78% | 351 | 2,053 | 38.72% |
| PDD240816C00175000 | 2024-05-24 3:56PM EDT | 175.00 | 5.50 | 5.40 | 5.60 | +0.78 | +16.53% | 16,512 | 841 | 39.11% |
| PDD240816C00180000 | 2024-05-24 3:29PM EDT | 180.00 | 4.50 | 4.35 | 4.50 | +0.75 | +20.00% | 1,540 | 1,192 | 39.37% |
| PDD240816C00185000 | 2024-05-24 1:10PM EDT | 185.00 | 3.70 | 3.50 | 3.65 | +0.12 | +3.35% | 82 | 687 | 39.86% |
| PDD240816C00190000 | 2024-05-24 2:23PM EDT | 190.00 | 2.94 | 2.82 | 2.97 | +0.43 | +17.13% | 87 | 7,704 | 40.38% |
| PDD240816C00195000 | 2024-05-24 2:00PM EDT | 195.00 | 2.43 | 2.27 | 2.40 | +0.13 | +5.65% | 79 | 132 | 40.81% |
| PDD240816C00200000 | 2024-05-24 3:54PM EDT | 200.00 | 1.91 | 1.87 | 1.94 | +0.29 | +17.90% | 230 | 7,405 | 41.22% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240816P00060000 | 2024-05-23 12:53PM EDT | 60.00 | 0.12 | 0.01 | 0.46 | 0.00 | - | 1 | 87 | 93.26% |
| PDD240816P00065000 | 2024-04-23 11:28AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| PDD240816P00070000 | 2024-05-22 2:20PM EDT | 70.00 | 0.08 | 0.01 | 0.31 | 0.00 | - | 51 | 56 | 75.29% |
| PDD240816P00075000 | 2024-04-29 2:58PM EDT | 75.00 | 0.40 | 0.04 | 0.40 | 0.00 | - | 10 | 21 | 72.56% |
| PDD240816P00080000 | 2024-05-22 10:18AM EDT | 80.00 | 0.11 | 0.05 | 0.50 | 0.00 | - | 8 | 122 | 69.04% |
| PDD240816P00085000 | 2024-04-30 2:21PM EDT | 85.00 | 0.96 | 0.06 | 0.51 | 0.00 | - | 1 | 392 | 63.77% |
| PDD240816P00090000 | 2024-05-17 11:08AM EDT | 90.00 | 0.42 | 0.07 | 0.54 | 0.00 | - | 10 | 1,250 | 59.13% |
| PDD240816P00095000 | 2024-05-23 2:26PM EDT | 95.00 | 0.20 | 0.09 | 0.50 | 0.00 | - | 30 | 344 | 53.76% |
| PDD240816P00100000 | 2024-05-24 11:30AM EDT | 100.00 | 0.27 | 0.18 | 0.37 | -0.30 | -52.63% | 2 | 2,129 | 50.88% |
| PDD240816P00105000 | 2024-05-24 11:27AM EDT | 105.00 | 0.25 | 0.16 | 0.54 | -0.23 | -47.92% | 3 | 479 | 49.46% |
| PDD240816P00110000 | 2024-05-24 9:41AM EDT | 110.00 | 0.40 | 0.17 | 0.70 | 0.00 | - | 103 | 623 | 47.05% |
| PDD240816P00115000 | 2024-05-24 11:59AM EDT | 115.00 | 0.45 | 0.40 | 0.96 | -0.19 | -29.69% | 3 | 3,693 | 45.34% |
| PDD240816P00120000 | 2024-05-24 9:37AM EDT | 120.00 | 0.65 | 0.63 | 0.73 | -0.01 | -1.52% | 6 | 2,883 | 37.87% |
| PDD240816P00125000 | 2024-05-24 3:56PM EDT | 125.00 | 1.08 | 0.94 | 1.01 | -0.07 | -6.09% | 9 | 1,314 | 36.01% |
| PDD240816P00130000 | 2024-05-24 2:14PM EDT | 130.00 | 1.45 | 1.41 | 1.48 | -0.34 | -18.99% | 23 | 20,211 | 34.84% |
| PDD240816P00135000 | 2024-05-24 3:10PM EDT | 135.00 | 2.18 | 2.07 | 2.21 | -0.73 | -25.09% | 162 | 4,015 | 34.16% |
| PDD240816P00140000 | 2024-05-24 3:58PM EDT | 140.00 | 3.16 | 3.05 | 3.20 | -0.81 | -20.40% | 43 | 29,868 | 33.48% |
| PDD240816P00145000 | 2024-05-24 3:12PM EDT | 145.00 | 4.52 | 4.40 | 4.55 | -1.30 | -22.34% | 271 | 824 | 33.03% |
| PDD240816P00150000 | 2024-05-24 3:55PM EDT | 150.00 | 6.26 | 6.15 | 6.35 | -1.72 | -21.55% | 672 | 144 | 32.89% |
| PDD240816P00155000 | 2024-05-24 3:53PM EDT | 155.00 | 8.33 | 8.35 | 8.50 | -2.17 | -20.67% | 1,865 | 145 | 32.58% |
| PDD240816P00160000 | 2024-05-24 3:12PM EDT | 160.00 | 10.92 | 10.95 | 11.10 | -2.55 | -18.93% | 16,011 | 66 | 32.41% |
| PDD240816P00165000 | 2024-05-24 1:44PM EDT | 165.00 | 13.82 | 13.95 | 14.15 | -3.13 | -18.47% | 32 | 21 | 32.44% |
| PDD240816P00170000 | 2024-05-24 12:02PM EDT | 170.00 | 17.00 | 17.35 | 17.60 | -2.35 | -12.14% | 50 | 57 | 32.61% |
| PDD240816P00175000 | 2024-05-24 10:34AM EDT | 175.00 | 18.10 | 21.05 | 21.35 | -1.60 | -8.12% | 34 | 2 | 32.73% |
| PDD240816P00180000 | 2024-05-24 10:06AM EDT | 180.00 | 20.15 | 24.75 | 25.45 | -39.65 | -66.30% | 2 | 0 | 33.21% |
| PDD240816P00185000 | 2024-03-19 10:41AM EDT | 185.00 | 61.60 | 70.45 | 72.05 | 0.00 | - | 4 | 0 | 177.92% |
| PDD240816P00190000 | 2024-03-19 10:41AM EDT | 190.00 | 66.15 | 75.40 | 77.05 | 0.00 | - | 1 | 0 | 182.32% |
© 2024 Yahoo. Todos los derechos reservados.