PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD250117C00020000 | 2024-05-17 2:23PM EDT | 20.00 | 126.60 | 137.60 | 139.35 | 0.00 | - | 8 | 55 | 144.97% |
| PDD250117C00022500 | 2022-10-27 1:18PM EDT | 22.50 | 37.95 | 47.30 | 49.70 | 0.00 | - | - | 0 | 0.00% |
| PDD250117C00025000 | 2022-11-15 4:44PM EDT | 25.00 | 52.20 | 65.05 | 68.35 | 0.00 | - | 2 | 1 | 0.00% |
| PDD250117C00030000 | 2024-04-26 9:30AM EDT | 30.00 | 100.75 | 128.05 | 129.80 | 0.00 | - | 1 | 73 | 125.59% |
| PDD250117C00035000 | 2024-05-20 10:05AM EDT | 35.00 | 113.10 | 123.25 | 125.00 | 0.00 | - | 1 | 41 | 117.38% |
| PDD250117C00040000 | 2024-04-30 11:40AM EDT | 40.00 | 87.87 | 118.45 | 120.10 | 0.00 | - | 10 | 88 | 109.45% |
| PDD250117C00045000 | 2024-04-16 2:22PM EDT | 45.00 | 71.70 | 101.80 | 103.80 | 0.00 | - | 1 | 43 | 0.00% |
| PDD250117C00050000 | 2024-04-30 11:40AM EDT | 50.00 | 78.71 | 108.90 | 110.70 | 0.00 | - | 10 | 119 | 98.54% |
| PDD250117C00055000 | 2024-03-20 2:05PM EDT | 55.00 | 82.90 | 59.65 | 63.70 | 0.00 | - | 1 | 54 | 0.00% |
| PDD250117C00060000 | 2024-04-12 2:32PM EDT | 60.00 | 60.00 | 78.85 | 80.15 | 0.00 | - | 1 | 54 | 0.00% |
| PDD250117C00065000 | 2024-03-21 9:50AM EDT | 65.00 | 67.40 | 52.80 | 54.20 | 0.00 | - | 5 | 470 | 0.00% |
| PDD250117C00070000 | 2024-05-20 9:44AM EDT | 70.00 | 82.00 | 89.85 | 91.65 | 0.00 | - | 4 | 549 | 79.35% |
| PDD250117C00075000 | 2024-05-02 3:00PM EDT | 75.00 | 68.00 | 85.15 | 86.95 | 0.00 | - | 4 | 796 | 75.51% |
| PDD250117C00080000 | 2024-05-22 9:46AM EDT | 80.00 | 75.30 | 80.50 | 82.30 | 0.00 | - | 3 | 164 | 72.05% |
| PDD250117C00085000 | 2024-05-20 12:40PM EDT | 85.00 | 67.05 | 75.75 | 77.70 | 0.00 | - | 1 | 587 | 68.49% |
| PDD250117C00090000 | 2024-05-23 3:18PM EDT | 90.00 | 68.45 | 71.20 | 73.15 | 0.00 | - | 7 | 1,182 | 65.59% |
| PDD250117C00095000 | 2024-05-20 10:33AM EDT | 95.00 | 59.00 | 67.15 | 68.65 | 0.00 | - | 2 | 890 | 63.82% |
| PDD250117C00100000 | 2024-05-24 10:27AM EDT | 100.00 | 67.70 | 62.70 | 64.20 | +6.02 | +9.76% | 3 | 1,014 | 61.13% |
| PDD250117C00105000 | 2024-05-23 3:35PM EDT | 105.00 | 55.50 | 58.35 | 59.80 | 0.00 | - | 3 | 2,548 | 58.64% |
| PDD250117C00110000 | 2024-05-24 9:57AM EDT | 110.00 | 59.00 | 54.35 | 55.55 | +6.42 | +12.21% | 6 | 1,697 | 56.86% |
| PDD250117C00115000 | 2024-05-24 9:58AM EDT | 115.00 | 56.00 | 50.25 | 51.75 | +7.35 | +15.11% | 1 | 789 | 55.40% |
| PDD250117C00120000 | 2024-05-24 2:50PM EDT | 120.00 | 46.95 | 46.45 | 47.85 | +0.61 | +1.32% | 3 | 1,551 | 53.96% |
| PDD250117C00125000 | 2024-05-24 1:18PM EDT | 125.00 | 43.90 | 42.25 | 43.70 | +2.67 | +6.48% | 28 | 2,424 | 51.41% |
| PDD250117C00130000 | 2024-05-24 9:57AM EDT | 130.00 | 44.95 | 38.85 | 40.25 | +8.56 | +23.52% | 27 | 1,120 | 50.59% |
| PDD250117C00135000 | 2024-05-24 10:26AM EDT | 135.00 | 40.52 | 35.40 | 36.85 | +4.97 | +13.98% | 319 | 724 | 51.14% |
| PDD250117C00140000 | 2024-05-24 12:57PM EDT | 140.00 | 33.17 | 32.75 | 33.70 | +2.47 | +8.05% | 8 | 1,785 | 50.24% |
| PDD250117C00145000 | 2024-05-24 2:53PM EDT | 145.00 | 30.10 | 29.90 | 30.50 | +0.75 | +2.56% | 31 | 2,044 | 48.94% |
| PDD250117C00150000 | 2024-05-24 2:31PM EDT | 150.00 | 27.55 | 27.20 | 28.25 | +2.08 | +8.17% | 165 | 31,216 | 49.33% |
| PDD250117C00155000 | 2024-05-24 10:29AM EDT | 155.00 | 27.35 | 24.55 | 25.35 | +4.63 | +20.38% | 13 | 3,024 | 48.05% |
| PDD250117C00160000 | 2024-05-24 2:40PM EDT | 160.00 | 22.57 | 21.70 | 23.00 | +2.07 | +10.10% | 42 | 1,555 | 47.58% |
| PDD250117C00165000 | 2024-05-24 3:48PM EDT | 165.00 | 20.37 | 20.10 | 20.80 | +1.84 | +9.93% | 68 | 10,031 | 47.12% |
| PDD250117C00170000 | 2024-05-24 9:51AM EDT | 170.00 | 19.00 | 17.45 | 18.80 | +2.35 | +14.11% | 529 | 3,550 | 46.75% |
| PDD250117C00175000 | 2024-05-24 3:42PM EDT | 175.00 | 16.55 | 15.70 | 17.25 | +1.65 | +11.07% | 61 | 7,108 | 46.99% |
| PDD250117C00180000 | 2024-05-24 3:49PM EDT | 180.00 | 14.95 | 14.65 | 15.05 | +1.45 | +10.74% | 21 | 5,128 | 45.67% |
| PDD250117C00185000 | 2024-05-24 2:13PM EDT | 185.00 | 13.47 | 13.20 | 13.55 | +0.37 | +2.82% | 42 | 13,043 | 45.47% |
| PDD250117C00190000 | 2024-05-24 12:57PM EDT | 190.00 | 12.05 | 11.90 | 12.20 | +0.10 | +0.84% | 808 | 824 | 45.32% |
| PDD250117C00195000 | 2024-05-24 9:37AM EDT | 195.00 | 12.24 | 10.70 | 11.00 | +2.42 | +24.64% | 1 | 469 | 45.24% |
| PDD250117C00200000 | 2024-05-24 3:40PM EDT | 200.00 | 9.83 | 9.60 | 9.90 | +1.03 | +11.70% | 138 | 1,701 | 45.15% |
| PDD250117C00210000 | 2024-05-24 12:10PM EDT | 210.00 | 8.00 | 7.75 | 8.00 | +0.75 | +10.34% | 212 | 626 | 44.99% |
| PDD250117C00220000 | 2024-05-24 1:59PM EDT | 220.00 | 6.35 | 6.05 | 6.50 | +0.55 | +9.48% | 12 | 765 | 44.99% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD250117P00020000 | 2024-05-01 12:04PM EDT | 20.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 23 | 339 | 91.41% |
| PDD250117P00022500 | 2024-03-06 4:25PM EDT | 22.50 | 0.17 | 0.04 | 0.00 | 0.00 | - | 6 | 57 | 82.81% |
| PDD250117P00025000 | 2024-05-16 3:14PM EDT | 25.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 106 | 80.08% |
| PDD250117P00030000 | 2024-05-09 12:19PM EDT | 30.00 | 0.18 | 0.03 | 0.68 | 0.00 | - | 12 | 388 | 98.93% |
| PDD250117P00035000 | 2024-05-22 1:25PM EDT | 35.00 | 0.09 | 0.05 | 0.71 | 0.00 | - | 50 | 195 | 90.77% |
| PDD250117P00040000 | 2024-05-15 3:14PM EDT | 40.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 1,739 | 72.85% |
| PDD250117P00045000 | 2024-04-26 3:26PM EDT | 45.00 | 0.44 | 0.07 | 0.79 | 0.00 | - | 212 | 353 | 77.59% |
| PDD250117P00050000 | 2024-05-21 10:00AM EDT | 50.00 | 0.30 | 0.10 | 0.83 | 0.00 | - | 9 | 993 | 72.27% |
| PDD250117P00055000 | 2024-05-09 12:19PM EDT | 55.00 | 0.65 | 0.13 | 0.88 | 0.00 | - | 12 | 758 | 67.58% |
| PDD250117P00060000 | 2024-05-24 2:40PM EDT | 60.00 | 0.30 | 0.16 | 0.37 | -0.16 | -34.78% | 133 | 4,565 | 56.40% |
| PDD250117P00065000 | 2024-05-22 1:13PM EDT | 65.00 | 0.43 | 0.20 | 1.00 | 0.00 | - | 16 | 1,997 | 59.35% |
| PDD250117P00070000 | 2024-05-24 10:11AM EDT | 70.00 | 0.57 | 0.39 | 0.97 | -0.13 | -18.57% | 2 | 6,839 | 56.08% |
| PDD250117P00075000 | 2024-05-23 3:30PM EDT | 75.00 | 0.75 | 0.31 | 1.17 | 0.00 | - | 2 | 1,699 | 52.64% |
| PDD250117P00080000 | 2024-05-23 3:15PM EDT | 80.00 | 0.78 | 0.50 | 1.20 | 0.00 | - | 11 | 5,411 | 53.59% |
| PDD250117P00085000 | 2024-05-02 11:08AM EDT | 85.00 | 1.00 | 0.70 | 1.19 | -2.25 | -69.23% | 5 | 947 | 49.34% |
| PDD250117P00090000 | 2024-05-24 12:06PM EDT | 90.00 | 1.51 | 0.73 | 1.49 | +0.18 | +13.53% | 20 | 3,398 | 47.84% |
| PDD250117P00095000 | 2024-05-23 9:57AM EDT | 95.00 | 1.50 | 1.49 | 1.74 | -0.15 | -9.09% | 1 | 2,894 | 45.69% |
| PDD250117P00100000 | 2024-05-24 12:30PM EDT | 100.00 | 2.06 | 1.83 | 2.37 | -0.14 | -6.36% | 36 | 7,570 | 45.52% |
| PDD250117P00105000 | 2024-05-24 11:30AM EDT | 105.00 | 2.41 | 2.58 | 2.72 | +0.06 | +2.55% | 2 | 3,385 | 43.38% |
| PDD250117P00110000 | 2024-05-24 9:48AM EDT | 110.00 | 2.83 | 3.25 | 3.40 | -0.87 | -23.51% | 52 | 18,670 | 42.48% |
| PDD250117P00115000 | 2024-05-24 3:26PM EDT | 115.00 | 4.05 | 4.05 | 4.25 | +0.30 | +8.00% | 24 | 5,763 | 41.79% |
| PDD250117P00120000 | 2024-05-24 3:28PM EDT | 120.00 | 5.03 | 5.00 | 5.20 | +0.11 | +2.24% | 107 | 4,599 | 40.96% |
| PDD250117P00125000 | 2024-05-24 1:19PM EDT | 125.00 | 6.15 | 5.85 | 6.40 | -0.56 | -8.35% | 26 | 5,576 | 40.45% |
| PDD250117P00130000 | 2024-05-24 9:37AM EDT | 130.00 | 6.80 | 7.45 | 7.70 | -1.45 | -17.58% | 4 | 3,233 | 39.74% |
| PDD250117P00135000 | 2024-05-24 2:56PM EDT | 135.00 | 9.05 | 8.95 | 9.25 | -1.15 | -11.27% | 33 | 849 | 39.23% |
| PDD250117P00140000 | 2024-05-24 2:11PM EDT | 140.00 | 10.65 | 10.65 | 10.95 | -1.05 | -8.97% | 25 | 1,558 | 38.64% |
| PDD250117P00145000 | 2024-05-24 1:06PM EDT | 145.00 | 12.30 | 12.55 | 12.90 | -0.55 | -4.28% | 11 | 1,041 | 38.16% |
| PDD250117P00150000 | 2024-05-24 12:28PM EDT | 150.00 | 14.40 | 14.75 | 15.00 | -2.24 | -13.46% | 103 | 1,792 | 37.58% |
| PDD250117P00155000 | 2024-05-24 2:44PM EDT | 155.00 | 17.07 | 17.10 | 17.45 | -1.93 | -10.16% | 174 | 1,226 | 37.31% |
| PDD250117P00160000 | 2024-05-24 3:23PM EDT | 160.00 | 19.65 | 19.65 | 20.05 | -2.25 | -10.27% | 135 | 368 | 36.92% |
| PDD250117P00165000 | 2024-05-24 10:57AM EDT | 165.00 | 20.80 | 22.40 | 22.80 | -3.95 | -15.96% | 13 | 144 | 36.44% |
| PDD250117P00170000 | 2024-05-24 11:37AM EDT | 170.00 | 23.95 | 25.35 | 25.80 | -1.69 | -6.59% | 18 | 94 | 36.05% |
| PDD250117P00175000 | 2024-05-24 10:19AM EDT | 175.00 | 25.90 | 28.20 | 28.95 | -9.30 | -26.42% | 15 | 136 | 35.59% |
| PDD250117P00180000 | 2024-05-20 9:37AM EDT | 180.00 | 40.25 | 31.10 | 32.25 | 0.00 | - | 9 | 19 | 35.06% |
| PDD250117P00185000 | 2024-03-19 3:33PM EDT | 185.00 | 63.00 | 71.25 | 72.75 | 0.00 | - | 17 | 21 | 107.24% |
| PDD250117P00190000 | 2024-03-14 2:54PM EDT | 190.00 | 71.90 | 72.70 | 76.00 | 0.00 | - | 5 | 5 | 104.55% |
| PDD250117P00195000 | 2023-12-27 11:53AM EDT | 195.00 | 57.83 | 57.60 | 59.40 | 0.00 | - | 2 | 1 | 65.82% |
| PDD250117P00200000 | 2024-05-23 11:15AM EDT | 200.00 | 47.50 | 46.00 | 48.80 | 0.00 | - | 11 | 10 | 37.06% |
| PDD250117P00210000 | 2024-03-14 11:26AM EDT | 210.00 | 91.50 | 92.40 | 96.30 | 0.00 | - | 1 | 1 | 114.11% |
| PDD250117P00220000 | 2024-05-23 10:01AM EDT | 220.00 | 65.80 | 63.15 | 65.15 | 0.00 | - | 2 | 11 | 33.91% |
© 2024 Yahoo. Todos los derechos reservados.