PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD250620C00040000 | 2023-08-29 11:00AM EDT | 40.00 | 61.60 | 60.00 | 63.40 | 0.00 | - | 1 | 1 | 0.00% |
| PDD250620C00045000 | 2023-08-29 11:17AM EDT | 45.00 | 58.13 | 56.35 | 59.60 | 0.00 | - | - | 20 | 0.00% |
| PDD250620C00050000 | 2024-05-03 11:55AM EDT | 50.00 | 93.36 | 109.00 | 113.50 | 0.00 | - | 1 | 3 | 87.52% |
| PDD250620C00065000 | 2024-02-26 10:44AM EDT | 65.00 | 67.50 | 58.95 | 60.55 | 0.00 | - | 5 | 3 | 0.00% |
| PDD250620C00070000 | 2024-03-26 9:30AM EDT | 70.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PDD250620C00075000 | 2024-04-18 2:39PM EDT | 75.00 | 49.55 | 75.55 | 80.05 | 0.00 | - | 1 | 9 | 0.00% |
| PDD250620C00080000 | 2024-04-03 11:40AM EDT | 80.00 | 51.60 | 66.10 | 70.00 | 0.00 | - | 1 | 12 | 0.00% |
| PDD250620C00085000 | 2024-04-25 12:55PM EDT | 85.00 | 52.35 | 77.55 | 81.90 | 0.00 | - | 2 | 6 | 64.36% |
| PDD250620C00090000 | 2024-04-25 12:55PM EDT | 90.00 | 48.85 | 74.15 | 77.30 | 0.00 | - | 7 | 20 | 62.95% |
| PDD250620C00095000 | 2024-05-20 9:43AM EDT | 95.00 | 64.00 | 69.80 | 73.85 | 0.00 | - | 5 | 13 | 61.65% |
| PDD250620C00100000 | 2024-05-24 10:25AM EDT | 100.00 | 72.75 | 66.20 | 69.70 | +14.00 | +23.83% | 1 | 24 | 60.23% |
| PDD250620C00105000 | 2024-05-23 10:06AM EDT | 105.00 | 61.41 | 61.95 | 65.75 | 0.00 | - | 1 | 62 | 58.11% |
| PDD250620C00110000 | 2024-05-23 1:51PM EDT | 110.00 | 64.75 | 59.15 | 61.55 | +6.58 | +11.31% | 1 | 52 | 57.31% |
| PDD250620C00115000 | 2024-05-23 11:56AM EDT | 115.00 | 54.45 | 55.55 | 57.55 | 0.00 | - | 4 | 24 | 55.65% |
| PDD250620C00120000 | 2024-05-20 9:42AM EDT | 120.00 | 46.75 | 51.15 | 54.10 | 0.00 | - | 4 | 90 | 53.61% |
| PDD250620C00125000 | 2024-05-23 3:34PM EDT | 125.00 | 53.80 | 48.85 | 51.20 | +6.17 | +12.95% | 1 | 592 | 54.10% |
| PDD250620C00130000 | 2024-05-20 12:37PM EDT | 130.00 | 40.00 | 45.70 | 48.85 | 0.00 | - | 3 | 129 | 54.00% |
| PDD250620C00135000 | 2024-05-24 9:41AM EDT | 135.00 | 46.00 | 41.80 | 43.70 | +7.70 | +20.10% | 2 | 216 | 50.47% |
| PDD250620C00140000 | 2024-05-23 3:38PM EDT | 140.00 | 38.50 | 39.85 | 41.70 | 0.00 | - | 1 | 309 | 51.38% |
| PDD250620C00145000 | 2024-05-23 3:47PM EDT | 145.00 | 35.60 | 37.05 | 39.00 | 0.00 | - | 4 | 332 | 50.70% |
| PDD250620C00150000 | 2024-05-24 9:30AM EDT | 150.00 | 36.60 | 34.65 | 35.70 | +2.10 | +6.09% | 3 | 513 | 50.54% |
| PDD250620C00155000 | 2024-05-23 10:25AM EDT | 155.00 | 33.17 | 32.30 | 34.00 | 0.00 | - | 1 | 139 | 51.19% |
| PDD250620C00160000 | 2024-05-24 1:39PM EDT | 160.00 | 30.48 | 29.75 | 31.65 | +1.03 | +3.50% | 6 | 162 | 50.60% |
| PDD250620C00165000 | 2024-05-24 1:39PM EDT | 165.00 | 28.35 | 27.95 | 29.40 | +1.00 | +3.66% | 6 | 396 | 50.02% |
| PDD250620C00170000 | 2024-05-24 11:59AM EDT | 170.00 | 27.20 | 25.05 | 26.75 | +2.40 | +9.68% | 37 | 737 | 48.65% |
| PDD250620C00175000 | 2024-05-24 10:08AM EDT | 175.00 | 27.50 | 24.05 | 24.85 | +4.91 | +21.74% | 5 | 16,474 | 48.29% |
| PDD250620C00180000 | 2024-05-23 3:00PM EDT | 180.00 | 24.17 | 22.35 | 23.10 | +3.27 | +15.65% | 1 | 676 | 48.00% |
| PDD250620C00185000 | 2024-05-24 2:04PM EDT | 185.00 | 21.24 | 20.80 | 21.45 | +0.54 | +2.61% | 20 | 474 | 47.72% |
| PDD250620C00190000 | 2024-05-23 3:09PM EDT | 190.00 | 18.03 | 18.80 | 19.90 | 0.00 | - | 2 | 208 | 47.45% |
| PDD250620C00195000 | 2024-05-24 3:04PM EDT | 195.00 | 18.35 | 17.75 | 18.80 | +4.67 | +34.14% | 44 | 207 | 47.74% |
| PDD250620C00200000 | 2024-05-24 12:53PM EDT | 200.00 | 16.94 | 16.45 | 17.15 | +0.58 | +3.55% | 2 | 347 | 47.03% |
| PDD250620C00210000 | 2024-05-23 10:17AM EDT | 210.00 | 14.65 | 13.50 | 14.70 | 0.00 | - | 1 | 580 | 46.57% |
| PDD250620C00220000 | 2024-05-24 12:12PM EDT | 220.00 | 13.10 | 11.15 | 12.70 | +0.89 | +7.29% | 14 | 802 | 46.37% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD250620P00040000 | 2024-03-08 12:25PM EDT | 40.00 | 1.71 | 0.77 | 1.45 | 0.00 | - | 20 | 91 | 77.93% |
| PDD250620P00045000 | 2024-03-06 10:56AM EDT | 45.00 | 1.83 | 1.10 | 1.85 | 0.00 | - | 1 | 43 | 75.88% |
| PDD250620P00050000 | 2024-04-19 10:44AM EDT | 50.00 | 1.96 | 0.00 | 3.05 | 0.00 | - | 10 | 30 | 70.39% |
| PDD250620P00055000 | 2024-05-02 11:46AM EDT | 55.00 | 1.63 | 0.00 | 2.84 | 0.00 | - | 1 | 37 | 63.99% |
| PDD250620P00060000 | 2024-04-15 9:33AM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 1,524 | 25.00% |
| PDD250620P00065000 | 2024-03-13 10:55AM EDT | 65.00 | 5.45 | 3.60 | 3.80 | 0.00 | - | 4 | 346 | 69.60% |
| PDD250620P00070000 | 2024-05-03 1:37PM EDT | 70.00 | 3.05 | 0.00 | 3.50 | 0.00 | - | 1 | 24 | 53.13% |
| PDD250620P00075000 | 2024-05-17 10:23AM EDT | 75.00 | 2.70 | 0.00 | 2.72 | 0.00 | - | 5 | 418 | 54.96% |
| PDD250620P00080000 | 2024-05-20 11:01AM EDT | 80.00 | 3.10 | 0.15 | 3.40 | 0.00 | - | 1 | 111 | 54.22% |
| PDD250620P00085000 | 2024-05-20 10:43AM EDT | 85.00 | 3.80 | 2.19 | 2.71 | 0.00 | - | 2 | 218 | 47.08% |
| PDD250620P00090000 | 2024-05-23 10:11AM EDT | 90.00 | 2.98 | 2.86 | 3.15 | 0.00 | - | 1 | 439 | 45.42% |
| PDD250620P00095000 | 2024-05-23 1:56PM EDT | 95.00 | 3.95 | 3.45 | 3.85 | 0.00 | - | 1 | 257 | 44.59% |
| PDD250620P00100000 | 2024-05-22 10:18AM EDT | 100.00 | 3.90 | 3.35 | 4.65 | -1.60 | -29.09% | 1 | 393 | 43.79% |
| PDD250620P00105000 | 2024-05-23 11:06AM EDT | 105.00 | 5.25 | 4.15 | 5.60 | 0.00 | - | 1 | 87 | 43.13% |
| PDD250620P00110000 | 2024-05-22 9:49AM EDT | 110.00 | 7.70 | 5.20 | 6.45 | 0.00 | - | 5 | 44 | 41.90% |
| PDD250620P00115000 | 2024-05-24 9:43AM EDT | 115.00 | 6.75 | 7.20 | 7.65 | -1.02 | -13.13% | 7 | 792 | 41.33% |
| PDD250620P00120000 | 2024-05-22 9:32AM EDT | 120.00 | 10.50 | 8.50 | 9.00 | 0.00 | - | 1 | 367 | 40.79% |
| PDD250620P00125000 | 2024-05-20 2:50PM EDT | 125.00 | 14.40 | 9.90 | 10.45 | 0.00 | - | 57 | 656 | 40.17% |
| PDD250620P00130000 | 2024-05-23 1:40PM EDT | 130.00 | 12.51 | 11.50 | 12.05 | 0.00 | - | 11 | 168 | 39.58% |
| PDD250620P00135000 | 2024-05-20 3:21PM EDT | 135.00 | 18.75 | 13.30 | 13.85 | 0.00 | - | 14 | 103 | 39.09% |
| PDD250620P00140000 | 2024-05-24 11:11AM EDT | 140.00 | 16.75 | 14.90 | 15.90 | +0.34 | +2.07% | 6 | 856 | 38.77% |
| PDD250620P00145000 | 2024-05-23 1:08PM EDT | 145.00 | 16.70 | 17.05 | 17.90 | -1.80 | -9.73% | 40 | 18 | 38.10% |
| PDD250620P00150000 | 2024-05-23 2:29PM EDT | 150.00 | 21.35 | 18.75 | 20.15 | 0.00 | - | 20 | 117 | 37.60% |
| PDD250620P00155000 | 2024-05-23 11:24AM EDT | 155.00 | 22.71 | 21.65 | 22.65 | 0.00 | - | 37 | 338 | 37.25% |
| PDD250620P00160000 | 2024-05-23 3:05PM EDT | 160.00 | 27.15 | 23.65 | 25.25 | 0.00 | - | 30 | 31 | 36.82% |
| PDD250620P00165000 | 2024-05-16 11:17AM EDT | 165.00 | 36.75 | 26.35 | 28.00 | 0.00 | - | - | 24 | 36.38% |
| PDD250620P00170000 | 2024-05-24 10:52AM EDT | 170.00 | 28.80 | 30.15 | 32.25 | -21.14 | -42.33% | 13 | 1 | 38.02% |
| PDD250620P00180000 | 2024-03-14 1:26PM EDT | 180.00 | 66.70 | 66.60 | 67.55 | 0.00 | - | 3 | 10 | 81.51% |
| PDD250620P00185000 | 2024-01-29 4:22PM EDT | 185.00 | 61.28 | 65.60 | 66.60 | 0.00 | - | 1 | 0 | 74.30% |
| PDD250620P00190000 | 2024-05-22 9:40AM EDT | 190.00 | 40.00 | 42.20 | 43.95 | -7.00 | -14.89% | 5 | 31 | 34.24% |
| PDD250620P00200000 | 2024-01-29 4:22PM EDT | 200.00 | 73.62 | 78.15 | 79.35 | 0.00 | - | 1 | 0 | 76.68% |
| PDD250620P00210000 | 2024-05-20 9:48AM EDT | 210.00 | 67.70 | 57.75 | 58.90 | 0.00 | - | 6 | 10 | 32.19% |
© 2024 Yahoo. Todos los derechos reservados.