PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD260116C00050000 | 2024-05-17 3:51PM EDT | 50.00 | 101.73 | 99.60 | 104.45 | +28.76 | +39.41% | 10 | 28 | 77.97% |
| PDD260116C00055000 | 2024-03-04 2:28PM EDT | 55.00 | 75.39 | 71.55 | 75.95 | 0.00 | - | 1 | 1 | 0.00% |
| PDD260116C00060000 | 2024-03-20 3:59PM EDT | 60.00 | 82.64 | 61.60 | 64.40 | 0.00 | - | 1 | 11 | 0.00% |
| PDD260116C00065000 | 2024-05-17 11:50AM EDT | 65.00 | 92.00 | 88.70 | 90.50 | +9.32 | +11.27% | 5 | 23 | 70.10% |
| PDD260116C00070000 | 2024-05-10 11:49AM EDT | 70.00 | 78.15 | 84.25 | 87.85 | 0.00 | - | 2 | 15 | 69.29% |
| PDD260116C00075000 | 2024-04-22 1:11PM EDT | 75.00 | 60.65 | 80.70 | 82.55 | 0.00 | - | 6 | 10 | 65.83% |
| PDD260116C00080000 | 2024-05-17 11:59AM EDT | 80.00 | 80.09 | 77.25 | 79.35 | +7.97 | +11.05% | 20 | 115 | 65.34% |
| PDD260116C00085000 | 2024-05-13 9:53AM EDT | 85.00 | 71.90 | 73.60 | 75.90 | 0.00 | - | 3 | 53 | 64.06% |
| PDD260116C00090000 | 2024-05-03 11:23AM EDT | 90.00 | 65.20 | 69.75 | 72.25 | 0.00 | - | 1 | 219 | 62.21% |
| PDD260116C00095000 | 2024-04-26 2:45PM EDT | 95.00 | 53.58 | 66.65 | 67.90 | 0.00 | - | 2 | 18 | 60.37% |
| PDD260116C00100000 | 2024-05-17 11:04AM EDT | 100.00 | 66.40 | 63.50 | 65.75 | +6.40 | +10.67% | 2 | 159 | 60.58% |
| PDD260116C00105000 | 2024-05-02 9:53AM EDT | 105.00 | 49.39 | 60.00 | 61.65 | 0.00 | - | 10 | 6 | 58.41% |
| PDD260116C00110000 | 2024-05-17 11:40AM EDT | 110.00 | 61.20 | 57.25 | 59.40 | +6.22 | +11.31% | 3 | 66 | 58.51% |
| PDD260116C00115000 | 2024-05-02 11:24AM EDT | 115.00 | 47.00 | 54.30 | 55.55 | 0.00 | - | 2 | 44 | 56.89% |
| PDD260116C00120000 | 2024-05-16 3:03PM EDT | 120.00 | 52.55 | 51.75 | 53.00 | +2.65 | +5.31% | 1 | 156 | 56.58% |
| PDD260116C00125000 | 2024-05-17 9:54AM EDT | 125.00 | 49.05 | 48.85 | 50.05 | +3.35 | +7.33% | 1 | 40 | 55.53% |
| PDD260116C00130000 | 2024-05-13 9:30AM EDT | 130.00 | 42.20 | 46.45 | 47.55 | 0.00 | - | 1 | 123 | 55.10% |
| PDD260116C00135000 | 2024-05-17 11:05AM EDT | 135.00 | 47.45 | 44.05 | 45.05 | +5.25 | +12.44% | 5 | 343 | 54.54% |
| PDD260116C00140000 | 2024-05-15 1:34PM EDT | 140.00 | 39.10 | 41.75 | 43.00 | 0.00 | - | 3 | 240 | 54.25% |
| PDD260116C00145000 | 2024-05-07 10:04AM EDT | 145.00 | 36.18 | 39.50 | 41.40 | 0.00 | - | 1 | 40 | 54.19% |
| PDD260116C00150000 | 2024-05-17 12:15PM EDT | 150.00 | 39.00 | 37.55 | 39.35 | +3.25 | +9.09% | 64 | 262 | 53.90% |
| PDD260116C00155000 | 2024-05-13 10:32AM EDT | 155.00 | 33.30 | 35.50 | 37.45 | 0.00 | - | 47 | 89 | 53.53% |
| PDD260116C00160000 | 2024-05-17 1:50PM EDT | 160.00 | 34.30 | 33.00 | 34.45 | +2.65 | +8.37% | 1 | 509 | 52.01% |
| PDD260116C00165000 | 2024-05-10 11:11AM EDT | 165.00 | 28.24 | 31.80 | 32.70 | 0.00 | - | 5 | 36 | 52.12% |
| PDD260116C00170000 | 2024-05-17 11:45AM EDT | 170.00 | 32.13 | 30.05 | 30.85 | +3.98 | +14.14% | 17 | 154 | 51.68% |
| PDD260116C00175000 | 2024-05-17 12:07PM EDT | 175.00 | 30.00 | 27.35 | 29.20 | +11.55 | +62.60% | 4 | 36 | 50.66% |
| PDD260116C00180000 | 2024-05-17 11:45AM EDT | 180.00 | 28.78 | 26.90 | 27.60 | +3.33 | +13.08% | 8 | 60 | 51.06% |
| PDD260116C00185000 | 2024-05-16 1:40PM EDT | 185.00 | 24.20 | 25.45 | 26.10 | 0.00 | - | 3 | 253 | 50.78% |
| PDD260116C00190000 | 2024-05-17 11:40AM EDT | 190.00 | 25.95 | 23.75 | 24.70 | +2.00 | +8.35% | 1 | 13 | 50.31% |
| PDD260116C00195000 | 2024-04-22 1:10PM EDT | 195.00 | 14.20 | 22.60 | 23.35 | 0.00 | - | 2 | 7 | 50.16% |
| PDD260116C00200000 | 2024-05-17 12:28PM EDT | 200.00 | 22.61 | 21.45 | 22.20 | +3.82 | +20.33% | 5 | 313 | 50.06% |
| PDD260116C00210000 | 2024-04-24 9:32AM EDT | 210.00 | 14.59 | 19.10 | 20.75 | 0.00 | - | 4 | 23 | 50.18% |
| PDD260116C00220000 | 2024-05-17 3:51PM EDT | 220.00 | 16.83 | 17.05 | 18.85 | +0.43 | +2.62% | 28 | 225 | 51.18% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD260116P00050000 | 2024-05-17 3:51PM EDT | 50.00 | 1.84 | 1.41 | 2.28 | -0.66 | -26.40% | 9 | 167 | 56.36% |
| PDD260116P00055000 | 2024-04-24 10:13AM EDT | 55.00 | 3.20 | 1.54 | 2.86 | 0.00 | - | 100 | 228 | 54.08% |
| PDD260116P00060000 | 2024-05-06 11:25AM EDT | 60.00 | 3.00 | 1.96 | 3.45 | 0.00 | - | 1 | 754 | 52.53% |
| PDD260116P00065000 | 2024-05-15 10:42AM EDT | 65.00 | 3.55 | 2.88 | 3.45 | 0.00 | - | 1 | 360 | 50.57% |
| PDD260116P00070000 | 2024-04-30 9:49AM EDT | 70.00 | 5.75 | 3.65 | 4.10 | 0.00 | - | 100 | 143 | 50.40% |
| PDD260116P00075000 | 2024-04-12 11:05AM EDT | 75.00 | 8.30 | 5.50 | 6.00 | 0.00 | - | 1 | 55 | 52.09% |
| PDD260116P00080000 | 2024-05-13 2:30PM EDT | 80.00 | 6.42 | 5.20 | 5.70 | 0.00 | - | 1 | 336 | 47.97% |
| PDD260116P00085000 | 2024-04-29 9:43AM EDT | 85.00 | 9.30 | 6.30 | 6.70 | 0.00 | - | 24 | 54 | 47.03% |
| PDD260116P00090000 | 2024-05-16 10:10AM EDT | 90.00 | 7.35 | 7.40 | 7.90 | -0.95 | -11.45% | 2 | 138 | 46.38% |
| PDD260116P00095000 | 2024-05-09 2:36PM EDT | 95.00 | 10.89 | 8.50 | 9.10 | 0.00 | - | 5 | 124 | 45.47% |
| PDD260116P00100000 | 2024-05-17 12:08PM EDT | 100.00 | 10.15 | 9.90 | 10.50 | -4.70 | -31.65% | 10 | 386 | 44.79% |
| PDD260116P00105000 | 2024-05-17 11:01AM EDT | 105.00 | 11.56 | 10.90 | 11.95 | -6.19 | -34.87% | 10 | 29 | 43.99% |
| PDD260116P00110000 | 2024-05-16 10:09AM EDT | 110.00 | 12.80 | 12.95 | 13.60 | -1.70 | -11.72% | 1 | 204 | 43.37% |
| PDD260116P00115000 | 2024-04-23 2:30PM EDT | 115.00 | 20.50 | 14.25 | 15.35 | 0.00 | - | 3 | 69 | 42.73% |
| PDD260116P00120000 | 2024-05-17 11:35AM EDT | 120.00 | 16.17 | 16.70 | 17.35 | -1.93 | -10.66% | 5 | 192 | 42.30% |
| PDD260116P00125000 | 2024-05-09 2:36PM EDT | 125.00 | 22.39 | 18.70 | 19.45 | 0.00 | - | 5 | 26 | 41.84% |
| PDD260116P00130000 | 2024-05-17 11:35AM EDT | 130.00 | 20.62 | 20.80 | 21.55 | -4.06 | -16.45% | 2 | 427 | 41.19% |
| PDD260116P00135000 | 2024-05-17 11:36AM EDT | 135.00 | 22.82 | 23.05 | 23.85 | -7.73 | -25.30% | 2 | 71 | 40.67% |
| PDD260116P00140000 | 2024-05-13 12:16PM EDT | 140.00 | 28.35 | 25.55 | 26.30 | 0.00 | - | 1 | 391 | 40.19% |
| PDD260116P00145000 | 2024-04-24 3:25PM EDT | 145.00 | 36.30 | 28.05 | 28.85 | 0.00 | - | 12 | 22 | 39.69% |
| PDD260116P00150000 | 2024-05-17 11:35AM EDT | 150.00 | 30.16 | 30.50 | 31.55 | -4.14 | -12.07% | 5 | 178 | 39.23% |
| PDD260116P00155000 | 2024-02-26 10:30AM EDT | 155.00 | 47.65 | 50.60 | 52.00 | 0.00 | - | 1 | 1 | 61.91% |
| PDD260116P00160000 | 2024-04-24 12:28PM EDT | 160.00 | 46.20 | 36.15 | 37.25 | 0.00 | - | 13 | 24 | 38.25% |
| PDD260116P00165000 | 2024-04-24 3:42PM EDT | 165.00 | 49.50 | 39.25 | 40.30 | 0.00 | - | 12 | 13 | 37.81% |
| PDD260116P00170000 | 2024-02-26 10:30AM EDT | 170.00 | 58.35 | 61.75 | 64.65 | 0.00 | - | 1 | 9 | 63.77% |
| PDD260116P00175000 | 2024-03-05 10:34AM EDT | 175.00 | 64.50 | 64.40 | 65.55 | 0.00 | - | - | 1 | 61.24% |
| PDD260116P00190000 | 2024-02-23 3:31PM EDT | 190.00 | 72.70 | 74.80 | 75.70 | 0.00 | - | 12 | 12 | 59.94% |
| PDD260116P00220000 | 2024-05-17 3:50PM EDT | 220.00 | 80.07 | 77.30 | 80.35 | -2.23 | -2.71% | 9 | 6 | 32.62% |
© 2024 Yahoo. Todos los derechos reservados.