U.S. markets open in 5 hours 28 minutes
F S&P 500
5,477.75 -0.75 (-0.01%) F Dow Jones
38,811.00 -7.00 (-0.02%) F Nasdaq
19,935.00 +13.75 (+0.07%) E-mini Russell 2000 Index Futur
2,043.30 -2.80 (-0.14%) Petróleo
80.26 -0.07 (-0.09%) Oro
2,330.20 +1.20 (+0.05%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.39 | 0.00 | - | 1 | 0 | 50.00 | 1.29 | 0.00 | - | 4 | 0 |
| 75.39 | 0.00 | - | 1 | 1 | 55.00 | 1.50 | 0.00 | - | 5 | 0 |
| 82.64 | 0.00 | - | 1 | 11 | 60.00 | 2.50 | 0.00 | - | 1 | 0 |
| 92.00 | 0.00 | - | 5 | 22 | 65.00 | 2.60 | 0.00 | - | 10 | 0 |
| 86.67 | 0.00 | - | 2 | 0 | 70.00 | 2.65 | 0.00 | - | 1 | 0 |
| 60.65 | 0.00 | - | 6 | 0 | 75.00 | 3.65 | 0.00 | - | 25 | 0 |
| 78.00 | 0.00 | - | 2 | 0 | 80.00 | 3.95 | 0.00 | - | 1 | 0 |
| 80.78 | 0.00 | - | 1 | 0 | 85.00 | 4.70 | 0.00 | - | 3 | 0 |
| 73.40 | 0.00 | - | 1 | 0 | 90.00 | 5.65 | 0.00 | - | 1 | 0 |
| 74.92 | 0.00 | - | 1 | 0 | 95.00 | 6.65 | 0.00 | - | 1 | 0 |
| 65.40 | 0.00 | - | 2 | 0 | 100.00 | 7.70 | 0.00 | - | 3 | 0 |
| 64.56 | 0.00 | - | 1 | 0 | 105.00 | 8.70 | 0.00 | - | 10 | 0 |
| 59.50 | 0.00 | - | 5 | 0 | 110.00 | 11.63 | 0.00 | - | 1 | 0 |
| 54.40 | 0.00 | - | 1 | 0 | 115.00 | 12.15 | 0.00 | - | 3 | 0 |
| 50.02 | 0.00 | - | 1 | 0 | 120.00 | 14.75 | 0.00 | - | 1 | 0 |
| 48.30 | 0.00 | - | 1 | 0 | 125.00 | 15.40 | 0.00 | - | 2 | 0 |
| 46.10 | 0.00 | - | 1 | 0 | 130.00 | 19.25 | 0.00 | - | 2 | 0 |
| 44.98 | 0.00 | - | 6 | 0 | 135.00 | 20.40 | 0.00 | - | 1 | 0 |
| 40.25 | 0.00 | - | 3 | 0 | 140.00 | 23.80 | 0.00 | - | 10 | 0 |
| 38.10 | 0.00 | - | 4 | 0 | 145.00 | 26.00 | 0.00 | - | 1 | 0 |
| 35.81 | 0.00 | - | 2 | 0 | 150.00 | 27.61 | 0.00 | - | 2 | 0 |
| 33.60 | 0.00 | - | 3 | 0 | 155.00 | 28.40 | 0.00 | - | 285 | 0 |
| 34.19 | 0.00 | - | 1 | 0 | 160.00 | 32.00 | 0.00 | - | 1 | 0 |
| 29.35 | 0.00 | - | 2 | 0 | 165.00 | 34.42 | 0.00 | - | 347 | 0 |
| 29.70 | 0.00 | - | 7 | 0 | 170.00 | 39.90 | 0.00 | - | 1 | 0 |
| 25.68 | 0.00 | - | 1 | 0 | 175.00 | 39.60 | 0.00 | - | 1 | 0 |
| 23.20 | 0.00 | - | 1 | 0 | 180.00 | 45.00 | 0.00 | - | 1 | 0 |
| 21.56 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
| 22.68 | 0.00 | - | 5 | 0 | 190.00 | 72.70 | 0.00 | - | 12 | 12 |
| 21.39 | 0.00 | - | 5 | 0 | 195.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 0 | 200.00 | 63.75 | 0.00 | - | 3 | 3 |
| 18.41 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 0 | 220.00 | 79.90 | 0.00 | - | 3 | 0 |
| 11.90 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 11.45 | 0.00 | - | 3 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.