U.S. markets closed
F S&P 500
5,163.25 +8.50 (+0.16%) F Dow Jones
38,894.00 +62.00 (+0.16%) F Nasdaq
18,033.50 +32.75 (+0.18%) E-mini Russell 2000 Index Futur
2,052.40 +6.60 (+0.32%) Petróleo
78.54 +0.43 (+0.55%) Oro
2,311.00 +2.40 (+0.10%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | - | 4 |
| 47.21 | 0.00 | - | 5 | 2 | 90.00 | 0.11 | 0.00 | - | 20 | 21 |
| 23.65 | 0.00 | - | - | 1 | 95.00 | 0.21 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 99.00 | 0.34 | 0.00 | - | - | 2 |
| 26.30 | +26.30 | - | - | 11 | 100.00 | 0.07 | 0.00 | - | 2 | 305 |
| - | - | - | - | - | 102.00 | 0.13 | 0.00 | - | 5 | 101 |
| 25.31 | 0.00 | - | - | 1 | 103.00 | 0.51 | 0.00 | - | 1 | 1 |
| 19.70 | 0.00 | - | 2 | 69 | 104.00 | 0.05 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 3 | 940 |
| 15.80 | 0.00 | - | 5 | 5 | 106.00 | 0.54 | 0.00 | - | 5 | 27 |
| 12.40 | 0.00 | - | 569 | 220 | 107.00 | 1.80 | 0.00 | - | 8 | 148 |
| 26.80 | 0.00 | - | 306 | 969 | 108.00 | 0.20 | 0.00 | - | 1 | 118 |
| 10.40 | 0.00 | - | 3 | 157 | 109.00 | 0.01 | 0.00 | - | 1 | 23 |
| 9.18 | 0.00 | - | 5 | 18 | 110.00 | 0.04 | -0.11 | -73.33% | 11 | 801 |
| 14.83 | 0.00 | - | 1 | 42 | 111.00 | 0.13 | 0.00 | - | 2 | 6 |
| 17.80 | 0.00 | - | 1 | 37 | 112.00 | 0.05 | -0.09 | -64.29% | 1 | 34 |
| 12.45 | 0.00 | - | 1 | 31 | 113.00 | 0.03 | -0.33 | -91.67% | 5 | 26 |
| 14.30 | 0.00 | - | 4 | 55 | 114.00 | 0.29 | 0.00 | - | 4 | 81 |
| 24.31 | 0.00 | - | 50 | 663 | 115.00 | 0.06 | 0.00 | - | 46 | 94 |
| 8.82 | 0.00 | - | 1 | 23 | 116.00 | 0.10 | 0.00 | - | 1 | 33 |
| 22.05 | +13.85 | +168.90% | 3 | 35 | 117.00 | 0.07 | 0.00 | - | 24 | 153 |
| 22.19 | +12.49 | +128.76% | 1 | 12 | 118.00 | 0.07 | 0.00 | - | 18 | 56 |
| 9.60 | 0.00 | - | 5 | 33 | 119.00 | 0.10 | 0.00 | - | 49 | 1,143 |
| 20.01 | +2.13 | +11.91% | 50 | 123 | 120.00 | 0.05 | -0.06 | -54.55% | 56 | 233 |
| 18.90 | +0.63 | +3.45% | 10 | 27 | 121.00 | 0.15 | 0.00 | - | 30 | 225 |
| 17.85 | +0.85 | +5.00% | 2 | 36 | 122.00 | 0.16 | 0.00 | - | 55 | 231 |
| 17.00 | +1.70 | +11.11% | 4 | 76 | 123.00 | 0.09 | -0.13 | -59.09% | 5 | 1,108 |
| 11.96 | 0.00 | - | 9 | 90 | 124.00 | 0.10 | -0.19 | -65.52% | 2 | 131 |
| 15.10 | +1.05 | +7.47% | 3 | 345 | 125.00 | 0.13 | -0.24 | -64.86% | 26 | 1,438 |
| 13.80 | +3.80 | +38.00% | 3 | 1,066 | 126.00 | 0.13 | -0.29 | -69.05% | 65 | 101 |
| 13.31 | +2.66 | +24.98% | 11 | 55 | 127.00 | 0.17 | -0.43 | -71.67% | 20 | 66 |
| 12.02 | +0.72 | +6.37% | 13 | 285 | 128.00 | 0.20 | -0.43 | -68.25% | 19 | 143 |
| 10.85 | +1.85 | +20.56% | 25 | 301 | 129.00 | 0.26 | -0.52 | -66.67% | 54 | 48 |
| 10.20 | +1.55 | +17.92% | 13 | 1,511 | 130.00 | 0.33 | -0.63 | -65.62% | 690 | 1,429 |
| 9.89 | +4.39 | +79.82% | 7 | 72 | 131.00 | 0.43 | -0.76 | -63.87% | 27 | 152 |
| 8.32 | +0.12 | +1.46% | 12 | 177 | 132.00 | 0.54 | -1.02 | -65.38% | 99 | 93 |
| 7.50 | +1.00 | +15.38% | 12 | 221 | 133.00 | 0.69 | -1.12 | -61.88% | 119 | 152 |
| 6.56 | +1.11 | +20.37% | 14 | 80 | 134.00 | 0.90 | +0.90 | - | 107 | 287 |
| 6.25 | +1.10 | +21.36% | 122 | 568 | 135.00 | 1.09 | -1.39 | -56.05% | 261 | 351 |
| 5.50 | +0.90 | +19.57% | 158 | 454 | 136.00 | 1.44 | +1.44 | - | 98 | 26 |
| 4.85 | +1.00 | +25.97% | 64 | 436 | 137.00 | 1.73 | +1.73 | - | 415 | 63 |
| 4.35 | +0.70 | +19.18% | 241 | 415 | 138.00 | 2.21 | -1.79 | -44.75% | 52 | 78 |
| 3.65 | +0.05 | +1.39% | 807 | 82 | 139.00 | 2.62 | +2.62 | - | 56 | 236 |
| 3.20 | +0.48 | +17.65% | 165 | 1,319 | 140.00 | 3.05 | -2.12 | -41.01% | 170 | 42 |
| 2.82 | +2.82 | - | 470 | 75 | 141.00 | 3.60 | +3.60 | - | 31 | 7 |
| 2.54 | +2.54 | - | 239 | 72 | 142.00 | 4.34 | +4.34 | - | 14 | 6 |
| 2.00 | +2.00 | - | 204 | 1,084 | 143.00 | 4.85 | +4.85 | - | 10 | 20 |
| 1.74 | +1.74 | - | 229 | 157 | 144.00 | 6.00 | +6.00 | - | 13 | 17 |
| 1.50 | +0.11 | +7.91% | 557 | 122 | 145.00 | 7.50 | -0.35 | -4.46% | 2 | 23 |
| 1.28 | +1.28 | - | 165 | 20 | 146.00 | 12.71 | +12.71 | - | - | 14 |
| 1.05 | +1.05 | - | 295 | 12 | 147.00 | 13.65 | +13.65 | - | - | 20 |
| 0.86 | +0.86 | - | 141 | 105 | 148.00 | 9.20 | +9.20 | - | 3 | 20 |
| 0.75 | +0.75 | - | 14 | 159 | 149.00 | 10.20 | +10.20 | - | 7 | 20 |
| 0.63 | -0.06 | -8.70% | 672 | 1,769 | 150.00 | 10.60 | +10.60 | - | 201 | 0 |
| 0.30 | +0.30 | - | 465 | 34 | 155.00 | - | - | - | - | - |
| 0.15 | -0.14 | -48.28% | 217 | 362 | 160.00 | - | - | - | - | - |
| 0.09 | +0.09 | - | 852 | 2 | 165.00 | - | - | - | - | - |
| 0.09 | +0.07 | +350.00% | 551 | 10 | 170.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 301 | 10 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.