Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240607C00143000 | 2024-05-31 11:37AM EDT | 2024-06-07 | 7.00 | 6.60 | 7.90 | -2.19 | -23.83% | 4 | 101 | 47.02% |
PDD240614C00143000 | 2024-05-30 1:46PM EDT | 2024-06-14 | 10.95 | 7.70 | 9.30 | 0.00 | - | 3 | 206 | 47.44% |
PDD240621C00143000 | 2024-05-28 1:05PM EDT | 2024-06-21 | 10.50 | 8.50 | 9.80 | 0.00 | - | 1 | 162 | 42.37% |
PDD240628C00143000 | 2024-05-15 11:42AM EDT | 2024-06-28 | 8.95 | 9.20 | 10.35 | 0.00 | - | - | 51 | 40.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240607P00143000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 0.61 | 0.42 | 0.76 | +0.07 | +12.96% | 25 | 187 | 40.23% |
PDD240614P00143000 | 2024-05-31 12:20PM EDT | 2024-06-14 | 1.48 | 1.41 | 1.45 | +0.10 | +7.25% | 8 | 235 | 35.84% |
PDD240621P00143000 | 2024-05-31 2:14PM EDT | 2024-06-21 | 1.93 | 1.98 | 2.05 | +0.60 | +45.11% | 13 | 181 | 34.25% |
PDD240628P00143000 | 2024-05-30 1:10PM EDT | 2024-06-28 | 2.44 | 2.44 | 2.53 | +0.48 | +24.49% | 6 | 14 | 32.98% |
PDD240705P00143000 | 2024-05-30 1:51PM EDT | 2024-07-05 | 2.19 | 2.78 | 2.86 | 0.00 | - | 3 | 77 | 31.49% |