Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240607C00144000 | 2024-05-31 11:37AM EDT | 2024-06-07 | 6.20 | 6.30 | 7.75 | -4.50 | -42.06% | 33 | 122 | 56.57% |
PDD240614C00144000 | 2024-05-31 2:55PM EDT | 2024-06-14 | 7.90 | 7.05 | 8.25 | -1.80 | -18.56% | 3 | 117 | 43.58% |
PDD240621C00144000 | 2024-05-29 10:23AM EDT | 2024-06-21 | 10.70 | 7.80 | 9.10 | 0.00 | - | 19 | 41 | 41.97% |
PDD240628C00144000 | 2024-05-31 11:36AM EDT | 2024-06-28 | 8.55 | 9.10 | 9.25 | -4.80 | -35.96% | 8 | 57 | 37.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240607P00144000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 0.88 | 0.78 | 1.07 | +0.23 | +35.38% | 92 | 341 | 41.97% |
PDD240614P00144000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 1.60 | 1.65 | 1.70 | +0.38 | +31.15% | 14 | 133 | 35.57% |
PDD240621P00144000 | 2024-05-30 3:30PM EDT | 2024-06-21 | 2.24 | 2.27 | 2.34 | +0.45 | +25.14% | 1 | 161 | 34.08% |
PDD240628P00144000 | 2024-05-31 3:28PM EDT | 2024-06-28 | 2.76 | 2.76 | 2.86 | +0.46 | +20.00% | 10 | 33 | 32.97% |
PDD240705P00144000 | 2024-05-29 10:37AM EDT | 2024-07-05 | 2.67 | 3.05 | 3.25 | 0.00 | - | - | 41 | 31.76% |