PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:09PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 65.00 | 0.37 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 0.29 | 0.00 | - | 1 | 797 |
| 49.30 | 0.00 | - | 1 | 1 | 75.00 | 0.03 | 0.00 | - | 1 | 500 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 1 | 391 |
| 52.25 | 0.00 | - | 1 | 3 | 85.00 | 0.02 | 0.00 | - | 30 | 154 |
| 49.50 | 0.00 | - | 1 | 13 | 90.00 | 0.02 | 0.00 | - | 1 | 5,535 |
| 32.10 | 0.00 | - | 2 | 25 | 95.00 | 0.04 | 0.00 | - | 129 | 7,098 |
| - | - | - | - | - | 98.00 | 0.11 | 0.00 | - | - | 9 |
| 39.04 | 0.00 | - | 10 | 1,495 | 100.00 | 0.04 | -0.01 | -20.00% | 8 | 7,399 |
| 37.10 | 0.00 | - | 6 | 6 | 101.00 | 0.01 | -0.10 | -90.91% | 1 | 18 |
| - | - | - | - | - | 102.00 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 103.00 | 0.14 | 0.00 | - | 2 | 2 |
| 24.60 | 0.00 | - | - | 1 | 104.00 | - | - | - | - | - |
| 35.74 | +2.84 | +8.63% | 1 | 2,117 | 105.00 | 0.02 | -0.05 | -71.43% | 1 | 8,312 |
| 21.35 | 0.00 | - | - | 13 | 106.00 | 0.06 | 0.00 | - | 3 | 1 |
| 20.55 | 0.00 | - | 3 | 10 | 107.00 | 0.07 | 0.00 | - | 2 | 3 |
| 19.75 | 0.00 | - | - | 7 | 108.00 | 0.02 | 0.00 | - | 1 | 1 |
| 17.50 | 0.00 | - | - | 2 | 109.00 | 0.24 | 0.00 | - | 3 | 19 |
| 30.15 | 0.00 | - | 12 | 2,611 | 110.00 | 0.09 | 0.00 | - | 3 | 2,388 |
| 17.00 | 0.00 | - | 1 | 14 | 111.00 | 0.11 | 0.00 | - | 10 | 67 |
| 12.80 | 0.00 | - | 11 | 17 | 112.00 | 0.43 | 0.00 | - | 8 | 42 |
| 13.65 | 0.00 | - | - | 38 | 113.00 | 0.16 | 0.00 | - | 3 | 10 |
| 11.45 | 0.00 | - | 3 | 54 | 114.00 | 0.13 | 0.00 | - | 5 | 634 |
| 26.10 | +4.53 | +21.00% | 3 | 3,301 | 115.00 | 0.05 | -0.01 | -16.67% | 284 | 8,103 |
| 24.23 | +0.82 | +3.50% | 10 | 188 | 116.00 | 0.06 | +0.01 | +20.00% | 1 | 627 |
| 22.45 | 0.00 | - | 15 | 41 | 117.00 | 0.04 | -0.01 | -20.00% | 1 | 174 |
| 19.58 | 0.00 | - | 9 | 56 | 118.00 | 0.13 | 0.00 | - | 51 | 160 |
| 19.00 | 0.00 | - | 1 | 65 | 119.00 | 0.08 | 0.00 | - | 4 | 1,307 |
| 20.25 | +3.45 | +20.54% | 7 | 3,744 | 120.00 | 0.07 | -0.02 | -22.22% | 23 | 5,288 |
| 16.20 | 0.00 | - | 1 | 69 | 121.00 | 0.15 | 0.00 | - | 1 | 235 |
| 14.63 | 0.00 | - | 2 | 117 | 122.00 | 0.19 | 0.00 | - | 32 | 551 |
| 13.64 | 0.00 | - | 1 | 132 | 123.00 | 0.07 | -0.06 | -46.15% | 1 | 2,283 |
| 16.40 | +3.58 | +27.93% | 4 | 524 | 124.00 | 0.12 | -0.04 | -25.00% | 1 | 751 |
| 15.32 | +3.53 | +29.94% | 10 | 2,623 | 125.00 | 0.13 | -0.10 | -43.48% | 271 | 4,957 |
| 10.87 | 0.00 | - | 2 | 894 | 126.00 | 0.09 | -0.17 | -65.38% | 6 | 1,855 |
| 9.94 | 0.00 | - | - | 36 | 127.00 | 0.15 | -0.17 | -53.12% | 7 | 115 |
| 8.98 | 0.00 | - | 30 | 27 | 128.00 | 0.14 | -0.29 | -67.44% | 1 | 52 |
| 8.16 | 0.00 | - | 36 | 34 | 129.00 | 0.19 | -0.39 | -67.24% | 34 | 73 |
| 10.60 | +3.45 | +48.25% | 50 | 5,316 | 130.00 | 0.32 | -0.40 | -55.56% | 149 | 3,076 |
| 9.67 | +3.27 | +51.09% | 16 | 16 | 131.00 | 0.45 | -0.50 | -52.63% | 95 | 77 |
| 9.29 | +2.09 | +29.03% | 1 | 23 | 132.00 | 0.48 | -0.71 | -59.66% | 45 | 240 |
| 6.17 | 0.00 | - | 2 | 5 | 133.00 | 0.50 | -0.96 | -65.75% | 128 | 106 |
| 4.44 | 0.00 | - | 8 | 31 | 134.00 | 0.84 | -0.93 | -52.54% | 441 | 89 |
| 6.34 | +2.64 | +71.35% | 221 | 5,016 | 135.00 | 1.02 | -1.28 | -55.65% | 1,598 | 3,677 |
| 5.50 | +2.30 | +71.88% | 77 | 44 | 136.00 | 1.31 | -1.49 | -53.21% | 401 | 101 |
| 4.81 | +2.11 | +78.15% | 42 | 134 | 137.00 | 1.70 | -1.65 | -49.25% | 115 | 232 |
| 4.61 | +2.25 | +95.34% | 90 | 215 | 138.00 | 2.00 | -1.85 | -48.05% | 79 | 147 |
| 3.58 | +1.63 | +83.59% | 82 | 317 | 139.00 | 2.41 | -1.99 | -45.23% | 104 | 33 |
| 3.11 | +1.47 | +89.63% | 1,146 | 16,154 | 140.00 | 2.92 | -2.13 | -42.18% | 793 | 2,824 |
| 2.70 | +1.35 | +100.00% | 320 | 35 | 141.00 | 3.65 | -1.20 | -24.74% | 393 | 5 |
| 2.24 | +1.11 | +98.23% | 370 | 127 | 142.00 | 4.30 | -0.67 | -13.48% | 805 | 44 |
| 1.98 | +1.02 | +106.25% | 122 | 59 | 143.00 | 5.00 | -1.95 | -28.06% | 9 | 57 |
| 1.56 | +0.86 | +122.86% | 459 | 92 | 144.00 | 4.60 | -1.85 | -28.68% | 5 | 5 |
| 1.34 | +0.73 | +119.67% | 1,978 | 6,381 | 145.00 | 5.80 | -3.20 | -35.56% | 4 | 135 |
| 1.11 | +0.59 | +113.46% | 6,725 | 94 | 146.00 | 9.90 | 0.00 | - | 24 | 25 |
| 0.85 | +0.43 | +102.38% | 291 | 219 | 147.00 | 10.81 | 0.00 | - | - | 36 |
| 0.69 | +0.31 | +81.58% | 276 | 28 | 148.00 | 7.85 | -3.90 | -33.19% | 13 | 24 |
| 0.58 | +0.30 | +107.14% | 358 | 122 | 149.00 | 9.65 | -3.04 | -23.96% | 1 | 25 |
| 0.50 | +0.27 | +117.39% | 2,208 | 34,864 | 150.00 | 10.05 | -2.35 | -18.95% | 24 | 44 |
| 0.31 | +0.10 | +47.62% | 147 | 56 | 152.50 | - | - | - | - | - |
| 0.21 | +0.08 | +61.54% | 228 | 5,057 | 155.00 | 16.00 | 0.00 | - | 10 | 5 |
| 0.18 | -0.11 | -37.93% | 4 | 1 | 157.50 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 137 | 4,229 | 160.00 | 35.45 | 0.00 | - | 150 | 0 |
| 0.10 | +0.01 | +11.11% | 41 | 997 | 165.00 | 26.00 | 0.00 | - | 3 | 5 |
| 0.07 | +0.03 | +75.00% | 4 | 1,324 | 170.00 | 30.30 | 0.00 | - | 2 | 2 |
| 0.02 | -0.02 | -50.00% | 5 | 2,323 | 175.00 | 36.85 | -2.95 | -7.41% | 110 | 100 |
| 0.04 | +0.01 | +33.33% | 21 | 1,932 | 180.00 | 41.85 | -2.40 | -5.42% | 110 | 75 |
| 0.01 | 0.00 | - | 350 | 2,245 | 185.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 10 | 510 | 190.00 | 54.80 | 0.00 | - | 1,044 | 25 |
| 0.01 | 0.00 | - | 150 | 157 | 195.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 42 | 170 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 30 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 193 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.