U.S. markets open in 6 hours 24 minutes
F S&P 500
5,162.75 +8.00 (+0.16%) F Dow Jones
38,891.00 +59.00 (+0.15%) F Nasdaq
18,020.25 +19.50 (+0.11%) E-mini Russell 2000 Index Futur
2,057.00 +11.20 (+0.55%) Petróleo
78.74 +0.63 (+0.81%) Oro
2,322.80 +14.20 (+0.62%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00105000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 32.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PDD240531C00105000 | 2024-04-12 9:44AM EDT | 2024-05-31 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240621C00105000 | 2024-05-03 2:47PM EDT | 2024-06-21 | 36.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240719C00105000 | 2024-05-03 12:20PM EDT | 2024-07-19 | 36.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240816C00105000 | 2024-04-22 10:08AM EDT | 2024-08-16 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240920C00105000 | 2024-05-02 12:38PM EDT | 2024-09-20 | 37.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD241018C00105000 | 2024-04-16 9:35AM EDT | 2024-10-18 | 20.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD250117C00105000 | 2024-05-02 1:47PM EDT | 2025-01-17 | 44.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD250321C00105000 | 2024-04-30 12:23PM EDT | 2025-03-21 | 36.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD250620C00105000 | 2024-04-23 10:26AM EDT | 2025-06-20 | 40.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD251219C00105000 | 2024-04-16 1:30PM EDT | 2025-12-19 | 36.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD260116C00105000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 49.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00105000 | 2024-04-29 3:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PDD240517P00105000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PDD240524P00105000 | 2024-04-24 3:51PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
| PDD240531P00105000 | 2024-05-02 1:18PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PDD240607P00105000 | 2024-05-01 3:54PM EDT | 2024-06-07 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PDD240621P00105000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| PDD240719P00105000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PDD240816P00105000 | 2024-05-03 1:51PM EDT | 2024-08-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PDD240920P00105000 | 2024-05-02 2:28PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| PDD241018P00105000 | 2024-05-03 9:54AM EDT | 2024-10-18 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD250117P00105000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PDD250321P00105000 | 2024-05-02 12:08PM EDT | 2025-03-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| PDD250620P00105000 | 2024-05-02 12:41PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PDD251219P00105000 | 2024-04-03 3:15PM EDT | 2025-12-19 | 19.85 | 13.25 | 14.45 | 0.00 | - | 6 | 7 | 47.03% |
| PDD260116P00105000 | 2024-04-29 11:07AM EDT | 2026-01-16 | 17.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.