U.S. markets closed
F S&P 500
5,160.25 +5.50 (+0.11%) F Dow Jones
38,871.00 +39.00 (+0.10%) F Nasdaq
18,008.75 +8.00 (+0.04%) E-mini Russell 2000 Index Futur
2,050.90 +5.10 (+0.25%) Petróleo
78.42 +0.31 (+0.40%) Oro
2,316.60 +8.00 (+0.35%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00110000 | 2024-04-22 10:02AM EDT | 2024-05-10 | 9.18 | 28.90 | 31.35 | 0.00 | - | 5 | 18 | 163.87% |
| PDD240517C00110000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 30.15 | 29.50 | 32.00 | +0.68 | +2.31% | 12 | 2,611 | 88.38% |
| PDD240524C00110000 | 2024-05-02 12:44PM EDT | 2024-05-24 | 28.25 | 28.60 | 32.25 | 0.00 | - | 1 | 6 | 59.08% |
| PDD240531C00110000 | 2024-05-02 12:45PM EDT | 2024-05-31 | 28.37 | 29.95 | 31.85 | 0.00 | - | 1 | 19 | 63.38% |
| PDD240621C00110000 | 2024-05-03 11:12AM EDT | 2024-06-21 | 30.53 | 31.30 | 33.45 | +0.93 | +3.14% | 1 | 1,985 | 64.62% |
| PDD240719C00110000 | 2024-05-03 12:54PM EDT | 2024-07-19 | 32.20 | 31.85 | 34.20 | +11.65 | +56.69% | 1 | 126 | 55.96% |
| PDD240816C00110000 | 2024-05-03 9:35AM EDT | 2024-08-16 | 34.00 | 34.15 | 34.95 | +5.04 | +17.40% | 1 | 172 | 56.36% |
| PDD240920C00110000 | 2024-04-26 2:16PM EDT | 2024-09-20 | 26.66 | 36.40 | 37.35 | 0.00 | - | 3 | 164 | 58.84% |
| PDD241018C00110000 | 2024-04-26 10:39AM EDT | 2024-10-18 | 26.60 | 37.15 | 38.15 | 0.00 | - | 4 | 430 | 56.56% |
| PDD250117C00110000 | 2024-05-03 2:10PM EDT | 2025-01-17 | 42.00 | 41.75 | 42.95 | +1.85 | +4.61% | 11 | 1,707 | 58.98% |
| PDD250321C00110000 | 2024-04-24 11:23AM EDT | 2025-03-21 | 34.85 | 44.30 | 46.05 | 0.00 | - | 1 | 22 | 59.87% |
| PDD250620C00110000 | 2024-04-18 9:57AM EDT | 2025-06-20 | 29.00 | 47.65 | 48.75 | 0.00 | - | 1 | 46 | 59.36% |
| PDD260116C00110000 | 2024-04-24 11:25AM EDT | 2026-01-16 | 44.80 | 54.10 | 55.35 | 0.00 | - | 1 | 20 | 59.70% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00110000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | -0.11 | -73.33% | 11 | 801 | 81.25% |
| PDD240517P00110000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.19 | -0.05 | -62.50% | 44 | 2,392 | 65.43% |
| PDD240524P00110000 | 2024-04-30 11:51AM EDT | 2024-05-24 | 0.65 | 0.03 | 0.46 | 0.00 | - | 2 | 37 | 59.38% |
| PDD240531P00110000 | 2024-05-03 1:03PM EDT | 2024-05-31 | 0.54 | 0.41 | 0.81 | -1.64 | -75.23% | 8 | 176 | 61.08% |
| PDD240607P00110000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 0.59 | 0.55 | 0.65 | +0.59 | - | 39 | 42 | 54.05% |
| PDD240621P00110000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.93 | 0.93 | 0.96 | -0.39 | -29.55% | 166 | 2,256 | 50.54% |
| PDD240719P00110000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 1.66 | 1.60 | 1.67 | -0.39 | -19.02% | 8 | 1,198 | 46.95% |
| PDD240816P00110000 | 2024-05-03 3:34PM EDT | 2024-08-16 | 2.41 | 2.39 | 2.44 | -0.44 | -15.44% | 68 | 418 | 45.29% |
| PDD240920P00110000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 4.15 | 4.10 | 4.25 | -0.35 | -7.78% | 52 | 2,732 | 48.18% |
| PDD241018P00110000 | 2024-05-03 1:58PM EDT | 2024-10-18 | 5.10 | 4.90 | 5.05 | -0.49 | -8.77% | 11 | 1,388 | 47.24% |
| PDD250117P00110000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 7.80 | 7.70 | 8.00 | -1.65 | -17.46% | 59 | 8,437 | 47.07% |
| PDD250321P00110000 | 2024-05-03 10:05AM EDT | 2025-03-21 | 10.25 | 9.50 | 9.80 | -2.25 | -18.00% | 1 | 61 | 46.88% |
| PDD250620P00110000 | 2024-04-22 1:19PM EDT | 2025-06-20 | 16.00 | 11.45 | 12.20 | 0.00 | - | 1 | 37 | 46.74% |
| PDD251219P00110000 | 2024-04-22 2:36PM EDT | 2025-12-19 | 19.05 | 14.90 | 15.95 | 0.00 | - | 1 | 201 | 45.74% |
| PDD260116P00110000 | 2024-05-03 9:36AM EDT | 2026-01-16 | 16.35 | 15.45 | 16.25 | -1.30 | -7.37% | 2 | 194 | 45.22% |
© 2024 Yahoo. Todos los derechos reservados.