U.S. markets closed
F S&P 500
5,158.75 +4.00 (+0.08%) F Dow Jones
38,864.00 +32.00 (+0.08%) F Nasdaq
18,004.00 +3.25 (+0.02%) E-mini Russell 2000 Index Futur
2,051.20 +5.40 (+0.26%) Petróleo
78.37 +0.26 (+0.33%) Oro
2,319.80 +11.20 (+0.49%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00115000 | 2024-05-02 2:06PM EDT | 2024-05-10 | 24.31 | 23.95 | 26.40 | 0.00 | - | 50 | 663 | 142.48% |
| PDD240517C00115000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 24.26 | 24.65 | 26.35 | +0.21 | +0.87% | 15 | 3,302 | 66.21% |
| PDD240524C00115000 | 2024-04-23 3:50PM EDT | 2024-05-24 | 15.08 | 23.80 | 27.50 | 0.00 | - | 8 | 14 | 57.18% |
| PDD240531C00115000 | 2024-05-02 1:11PM EDT | 2024-05-31 | 25.64 | 25.40 | 27.25 | 0.00 | - | 1 | 11 | 61.33% |
| PDD240621C00115000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 27.50 | 27.25 | 27.90 | +2.44 | +9.74% | 27 | 9,118 | 57.86% |
| PDD240719C00115000 | 2024-05-03 12:47PM EDT | 2024-07-19 | 28.22 | 28.70 | 29.30 | +11.12 | +65.03% | 2 | 372 | 54.92% |
| PDD240816C00115000 | 2024-05-02 12:35PM EDT | 2024-08-16 | 28.40 | 30.10 | 30.70 | 0.00 | - | 10 | 69 | 53.78% |
| PDD240920C00115000 | 2024-05-03 3:17PM EDT | 2024-09-20 | 32.55 | 32.70 | 33.25 | +2.30 | +7.60% | 3 | 135 | 56.65% |
| PDD241018C00115000 | 2024-05-02 11:29AM EDT | 2024-10-18 | 29.55 | 34.00 | 36.00 | 0.00 | - | 109 | 413 | 58.61% |
| PDD250117C00115000 | 2024-05-02 3:28PM EDT | 2025-01-17 | 36.55 | 38.10 | 39.65 | 0.00 | - | 26 | 788 | 57.45% |
| PDD250321C00115000 | 2024-05-02 3:18PM EDT | 2025-03-21 | 40.10 | 41.15 | 43.40 | 0.00 | - | 1 | 44 | 59.46% |
| PDD250620C00115000 | 2024-05-03 10:48AM EDT | 2025-06-20 | 44.30 | 44.65 | 45.80 | +19.31 | +77.27% | 2 | 21 | 58.53% |
| PDD251219C00115000 | 2024-04-01 12:19PM EDT | 2025-12-19 | 38.28 | 39.50 | 41.60 | 0.00 | - | 20 | 21 | 42.51% |
| PDD260116C00115000 | 2024-05-02 11:24AM EDT | 2026-01-16 | 47.00 | 51.35 | 52.60 | 0.00 | - | 2 | 44 | 58.92% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00115000 | 2024-05-02 3:00PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.25 | 0.00 | - | 46 | 94 | 87.30% |
| PDD240517P00115000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.14 | -0.09 | -50.00% | 116 | 8,107 | 54.49% |
| PDD240524P00115000 | 2024-05-03 1:37PM EDT | 2024-05-24 | 0.40 | 0.07 | 1.00 | -0.22 | -35.48% | 1 | 205 | 59.03% |
| PDD240531P00115000 | 2024-05-03 1:03PM EDT | 2024-05-31 | 0.95 | 0.75 | 0.93 | -0.48 | -33.57% | 9 | 64 | 56.40% |
| PDD240607P00115000 | 2024-05-03 2:11PM EDT | 2024-06-07 | 0.93 | 0.88 | 1.06 | +0.93 | - | 4 | 10,208 | 52.03% |
| PDD240614P00115000 | 2024-05-03 2:12PM EDT | 2024-06-14 | 1.41 | 0.70 | 1.46 | +1.41 | - | 1 | 2 | 53.22% |
| PDD240621P00115000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 1.50 | 1.47 | 1.54 | -0.61 | -28.91% | 191 | 7,621 | 49.93% |
| PDD240719P00115000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 2.43 | 2.37 | 2.45 | -0.51 | -17.35% | 76 | 4,845 | 46.23% |
| PDD240816P00115000 | 2024-05-03 11:02AM EDT | 2024-08-16 | 3.65 | 3.25 | 3.45 | -0.65 | -15.12% | 47 | 2,138 | 44.98% |
| PDD240920P00115000 | 2024-05-03 1:04PM EDT | 2024-09-20 | 5.55 | 4.85 | 5.45 | -0.25 | -4.31% | 19 | 1,379 | 47.44% |
| PDD241018P00115000 | 2024-05-03 12:48PM EDT | 2024-10-18 | 6.40 | 6.15 | 6.30 | -0.40 | -5.88% | 8 | 1,951 | 46.38% |
| PDD250117P00115000 | 2024-05-03 11:42AM EDT | 2025-01-17 | 9.66 | 9.25 | 9.55 | -0.89 | -8.44% | 6 | 2,182 | 46.40% |
| PDD250321P00115000 | 2024-05-03 3:55PM EDT | 2025-03-21 | 11.20 | 11.10 | 11.50 | -0.75 | -6.28% | 75 | 1,155 | 46.30% |
| PDD250620P00115000 | 2024-05-02 1:06PM EDT | 2025-06-20 | 13.95 | 13.30 | 14.05 | 0.00 | - | 3 | 481 | 46.20% |
| PDD260116P00115000 | 2024-04-23 2:30PM EDT | 2026-01-16 | 20.50 | 17.40 | 18.50 | 0.00 | - | 3 | 69 | 45.07% |
© 2024 Yahoo. Todos los derechos reservados.