U.S. markets open in 9 hours 6 minutes
F S&P 500
5,159.00 +4.25 (+0.08%) F Dow Jones
38,863.00 +31.00 (+0.08%) F Nasdaq
18,001.75 +1.00 (+0.01%) E-mini Russell 2000 Index Futur
2,052.40 +6.60 (+0.32%) Petróleo
78.40 +0.29 (+0.37%) Oro
2,318.20 +9.60 (+0.42%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:124.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00124000 | 2024-05-02 12:08PM EDT | 2024-05-10 | 11.96 | 15.10 | 17.40 | 0.00 | - | 9 | 90 | 51.95% |
| PDD240517C00124000 | 2024-05-03 11:55AM EDT | 2024-05-17 | 15.45 | 16.40 | 17.00 | +0.95 | +6.55% | 2 | 523 | 50.78% |
| PDD240524C00124000 | 2024-05-02 12:51PM EDT | 2024-05-24 | 15.55 | 16.50 | 19.05 | 0.00 | - | 1 | 14 | 57.03% |
| PDD240531C00124000 | 2024-04-22 3:40PM EDT | 2024-05-31 | 8.49 | 18.00 | 19.55 | 0.00 | - | - | 1 | 59.06% |
| PDD240607C00124000 | 2024-05-02 1:32PM EDT | 2024-06-07 | 18.53 | 18.90 | 19.80 | +18.53 | - | - | 3 | 57.23% |
| PDD240614C00124000 | 2024-05-02 10:31AM EDT | 2024-06-14 | 15.65 | 19.40 | 20.50 | 0.00 | - | - | 6 | 56.35% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00124000 | 2024-05-03 2:10PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | -0.19 | -65.52% | 2 | 0 | 25.00% |
| PDD240517P00124000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | -0.51 | -60.00% | 33 | 0 | 12.50% |
| PDD240524P00124000 | 2024-05-03 11:06AM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | -3.13 | -73.65% | 1 | 0 | 12.50% |
| PDD240531P00124000 | 2024-05-03 10:19AM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | -0.08 | -2.93% | 2 | 0 | 12.50% |
| PDD240607P00124000 | 2024-05-02 11:28AM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | +4.55 | - | - | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.