U.S. markets open in 4 hours 32 minutes
F S&P 500
5,163.75 +9.00 (+0.17%) F Dow Jones
38,890.00 +58.00 (+0.15%) F Nasdaq
18,027.50 +26.75 (+0.15%) E-mini Russell 2000 Index Futur
2,059.00 +13.20 (+0.65%) Petróleo
78.89 +0.78 (+1.00%) Oro
2,327.20 +18.60 (+0.81%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:125.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00125000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD240517C00125000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 15.72 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PDD240524C00125000 | 2024-05-02 1:24PM EDT | 2024-05-24 | 15.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PDD240531C00125000 | 2024-05-03 1:14PM EDT | 2024-05-31 | 17.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD240607C00125000 | 2024-05-01 11:09AM EDT | 2024-06-07 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240621C00125000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PDD240719C00125000 | 2024-05-03 3:24PM EDT | 2024-07-19 | 21.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PDD240816C00125000 | 2024-05-03 3:34PM EDT | 2024-08-16 | 22.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PDD240920C00125000 | 2024-05-03 11:43AM EDT | 2024-09-20 | 25.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD241018C00125000 | 2024-05-02 12:54PM EDT | 2024-10-18 | 25.98 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| PDD250117C00125000 | 2024-05-03 10:31AM EDT | 2025-01-17 | 32.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD250321C00125000 | 2024-04-25 12:55PM EDT | 2025-03-21 | 25.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD250620C00125000 | 2024-05-03 10:44AM EDT | 2025-06-20 | 39.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD251219C00125000 | 2024-05-03 2:27PM EDT | 2025-12-19 | 46.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD260116C00125000 | 2024-05-03 10:28AM EDT | 2026-01-16 | 45.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00125000 | 2024-05-03 2:21PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| PDD240517P00125000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 12.50% |
| PDD240524P00125000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| PDD240531P00125000 | 2024-05-03 3:00PM EDT | 2024-05-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PDD240607P00125000 | 2024-05-03 3:24PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PDD240614P00125000 | 2024-05-02 2:58PM EDT | 2024-06-14 | 4.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PDD240621P00125000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 6.25% |
| PDD240719P00125000 | 2024-05-03 1:52PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| PDD240816P00125000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 6.25% |
| PDD240920P00125000 | 2024-05-03 11:56AM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 3.13% |
| PDD241018P00125000 | 2024-05-03 1:29PM EDT | 2024-10-18 | 9.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| PDD250117P00125000 | 2024-05-03 11:42AM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PDD250321P00125000 | 2024-04-25 10:22AM EDT | 2025-03-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PDD250620P00125000 | 2024-05-03 10:23AM EDT | 2025-06-20 | 17.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD251219P00125000 | 2024-03-27 11:54AM EDT | 2025-12-19 | 31.80 | 24.10 | 24.75 | 0.00 | - | 5 | 4 | 47.92% |
| PDD260116P00125000 | 2024-05-03 12:26PM EDT | 2026-01-16 | 22.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.