U.S. markets open in 3 hours 2 minutes
F S&P 500
5,169.75 +15.00 (+0.29%) F Dow Jones
38,919.00 +87.00 (+0.22%) F Nasdaq
18,050.75 +50.00 (+0.28%) E-mini Russell 2000 Index Futur
2,061.60 +15.80 (+0.77%) Petróleo
78.96 +0.85 (+1.09%) Oro
2,328.30 +19.70 (+0.85%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:130.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00130000 | 2024-05-03 2:16PM EDT | 2024-05-10 | 10.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PDD240517C00130000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| PDD240524C00130000 | 2024-05-03 1:45PM EDT | 2024-05-24 | 11.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PDD240531C00130000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 13.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD240607C00130000 | 2024-04-26 2:19PM EDT | 2024-06-07 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240614C00130000 | 2024-05-03 10:32AM EDT | 2024-06-14 | 14.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD240621C00130000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 16.25 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| PDD240719C00130000 | 2024-05-03 2:28PM EDT | 2024-07-19 | 17.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| PDD240816C00130000 | 2024-05-03 3:38PM EDT | 2024-08-16 | 19.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PDD240920C00130000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 22.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD241018C00130000 | 2024-05-03 11:55AM EDT | 2024-10-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD250117C00130000 | 2024-05-03 2:52PM EDT | 2025-01-17 | 29.64 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PDD250321C00130000 | 2024-05-03 2:09PM EDT | 2025-03-21 | 32.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD250620C00130000 | 2024-05-01 10:49AM EDT | 2025-06-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD251219C00130000 | 2024-04-29 10:03AM EDT | 2025-12-19 | 34.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD260116C00130000 | 2024-05-03 2:27PM EDT | 2026-01-16 | 44.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00130000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 12.50% |
| PDD240517P00130000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 12.50% |
| PDD240524P00130000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| PDD240531P00130000 | 2024-05-03 2:09PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PDD240607P00130000 | 2024-05-03 3:32PM EDT | 2024-06-07 | 4.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PDD240614P00130000 | 2024-05-02 3:55PM EDT | 2024-06-14 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PDD240621P00130000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| PDD240719P00130000 | 2024-05-03 12:51PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| PDD240816P00130000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 8.04 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 3.13% |
| PDD240920P00130000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| PDD241018P00130000 | 2024-05-02 1:06PM EDT | 2024-10-18 | 12.15 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 3.13% |
| PDD250117P00130000 | 2024-05-03 10:58AM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PDD250321P00130000 | 2024-04-19 10:23AM EDT | 2025-03-21 | 29.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| PDD250620P00130000 | 2024-04-09 2:08PM EDT | 2025-06-20 | 28.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PDD251219P00130000 | 2024-04-10 1:21PM EDT | 2025-12-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PDD260116P00130000 | 2024-05-03 12:26PM EDT | 2026-01-16 | 24.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.