Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240510C00134000 | 2024-05-03 1:17PM EDT | 2024-05-10 | 6.56 | 7.00 | 7.75 | +1.11 | +20.37% | 14 | 80 | 53.61% |
PDD240524C00134000 | 2024-05-03 3:24PM EDT | 2024-05-24 | 9.25 | 9.05 | 10.25 | +2.00 | +27.59% | 2 | 1 | 53.81% |
PDD240531C00134000 | 2024-05-03 11:00AM EDT | 2024-05-31 | 11.35 | 11.70 | 12.10 | +11.35 | - | 2 | 24 | 57.95% |
PDD240607C00134000 | 2024-04-30 9:51AM EDT | 2024-06-07 | 5.60 | 12.45 | 12.90 | +5.60 | - | - | 5 | 56.35% |
PDD240614C00134000 | 2024-05-02 10:28AM EDT | 2024-06-14 | 10.48 | 13.05 | 14.15 | +10.48 | - | - | 1 | 56.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240510P00134000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.90 | 0.69 | 0.89 | +0.90 | - | 107 | 287 | 47.36% |
PDD240531P00134000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 6.90 | 4.10 | 5.35 | +6.90 | - | - | 21 | 50.82% |
PDD240607P00134000 | 2024-05-02 11:19AM EDT | 2024-06-07 | 8.80 | 5.75 | 5.90 | +8.80 | - | - | 39 | 52.15% |
PDD240614P00134000 | 2024-05-02 10:28AM EDT | 2024-06-14 | 9.17 | 6.25 | 7.00 | +9.17 | - | - | 1 | 51.97% |