U.S. markets closed
F S&P 500
5,159.50 +4.75 (+0.09%) F Dow Jones
38,871.00 +39.00 (+0.10%) F Nasdaq
18,008.00 +7.25 (+0.04%) E-mini Russell 2000 Index Futur
2,051.70 +5.90 (+0.29%) Petróleo
78.39 +0.28 (+0.36%) Oro
2,320.10 +11.50 (+0.50%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00135000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 6.25 | 6.25 | 6.55 | +1.10 | +21.36% | 122 | 568 | 51.95% |
| PDD240517C00135000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 7.70 | 7.65 | 7.85 | +0.95 | +14.07% | 165 | 5,081 | 48.45% |
| PDD240524C00135000 | 2024-05-03 10:06AM EDT | 2024-05-24 | 7.50 | 8.50 | 10.50 | -1.00 | -11.76% | 2 | 105 | 52.61% |
| PDD240531C00135000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 11.20 | 11.15 | 11.50 | +0.05 | +0.45% | 13 | 251 | 57.96% |
| PDD240607C00135000 | 2024-05-03 2:21PM EDT | 2024-06-07 | 11.95 | 11.90 | 12.20 | +6.40 | +115.32% | 44 | 7 | 55.97% |
| PDD240621C00135000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 13.05 | 13.25 | 13.40 | +1.10 | +9.21% | 659 | 6,443 | 53.54% |
| PDD240719C00135000 | 2024-05-03 3:38PM EDT | 2024-07-19 | 15.15 | 15.15 | 15.35 | +1.20 | +8.60% | 81 | 1,227 | 50.29% |
| PDD240816C00135000 | 2024-05-03 3:38PM EDT | 2024-08-16 | 17.05 | 17.10 | 17.35 | +1.15 | +7.23% | 134 | 491 | 50.26% |
| PDD240920C00135000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 20.30 | 20.35 | 20.55 | +1.30 | +6.84% | 33 | 739 | 52.78% |
| PDD241018C00135000 | 2024-05-03 9:32AM EDT | 2024-10-18 | 21.35 | 21.75 | 22.45 | +1.20 | +5.96% | 2 | 1,425 | 52.67% |
| PDD250117C00135000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 27.25 | 26.90 | 27.45 | +0.65 | +2.44% | 10 | 733 | 53.63% |
| PDD250321C00135000 | 2024-05-03 10:15AM EDT | 2025-03-21 | 29.50 | 30.25 | 31.75 | +2.50 | +9.26% | 2 | 14 | 55.75% |
| PDD250620C00135000 | 2024-05-01 2:02PM EDT | 2025-06-20 | 24.54 | 33.80 | 35.15 | 0.00 | - | 2 | 213 | 55.41% |
| PDD251219C00135000 | 2024-03-22 12:27PM EDT | 2025-12-19 | 34.26 | 22.85 | 24.35 | 0.00 | - | 1 | 1 | 31.15% |
| PDD260116C00135000 | 2024-05-03 10:56AM EDT | 2026-01-16 | 41.00 | 41.75 | 42.55 | +0.15 | +0.37% | 295 | 61 | 56.42% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00135000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.09 | 1.05 | 1.12 | -1.39 | -56.05% | 261 | 351 | 47.22% |
| PDD240517P00135000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.39 | 2.15 | 2.49 | -1.54 | -39.19% | 505 | 3,090 | 46.51% |
| PDD240524P00135000 | 2024-05-03 11:20AM EDT | 2024-05-24 | 3.87 | 3.15 | 3.40 | -6.55 | -62.86% | 1 | 927 | 44.87% |
| PDD240531P00135000 | 2024-05-03 2:50PM EDT | 2024-05-31 | 5.85 | 5.20 | 5.70 | -1.40 | -19.31% | 16 | 33 | 53.08% |
| PDD240607P00135000 | 2024-05-03 1:53PM EDT | 2024-06-07 | 6.51 | 5.45 | 6.35 | +6.51 | - | 13 | 5 | 52.76% |
| PDD240614P00135000 | 2024-05-03 9:36AM EDT | 2024-06-14 | 8.27 | 6.65 | 7.25 | +8.27 | - | 1 | 0 | 51.33% |
| PDD240621P00135000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 7.35 | 7.20 | 7.30 | -1.63 | -18.15% | 142 | 1,465 | 49.18% |
| PDD240719P00135000 | 2024-05-03 1:41PM EDT | 2024-07-19 | 8.90 | 8.55 | 8.75 | -1.25 | -12.32% | 1 | 331 | 44.90% |
| PDD240816P00135000 | 2024-05-03 3:48PM EDT | 2024-08-16 | 10.10 | 10.00 | 10.15 | -1.25 | -11.01% | 157 | 99 | 43.23% |
| PDD240920P00135000 | 2024-05-03 1:57PM EDT | 2024-09-20 | 12.80 | 12.50 | 12.70 | -0.86 | -6.30% | 73 | 3,122 | 45.04% |
| PDD241018P00135000 | 2024-05-03 12:31PM EDT | 2024-10-18 | 14.05 | 13.00 | 13.75 | -4.70 | -25.07% | 17 | 109 | 43.96% |
| PDD250117P00135000 | 2024-05-03 10:22AM EDT | 2025-01-17 | 18.10 | 17.25 | 17.75 | -0.54 | -2.90% | 2 | 494 | 44.20% |
| PDD250321P00135000 | 2024-05-02 2:37PM EDT | 2025-03-21 | 20.43 | 19.30 | 19.70 | 0.00 | - | 1 | 36 | 43.50% |
| PDD250620P00135000 | 2024-01-12 2:17PM EDT | 2025-06-20 | 21.75 | 29.15 | 29.55 | 0.00 | - | 2 | 94 | 55.54% |
| PDD251219P00135000 | 2024-04-18 10:12AM EDT | 2025-12-19 | 36.28 | 25.85 | 26.95 | 0.00 | - | 10 | 49 | 42.66% |
| PDD260116P00135000 | 2024-04-24 3:04PM EDT | 2026-01-16 | 30.55 | 26.30 | 28.10 | 0.00 | - | 9 | 71 | 43.37% |
© 2024 Yahoo. Todos los derechos reservados.