Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240510C00138000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 4.35 | 4.25 | 4.45 | +0.70 | +19.18% | 241 | 415 | 49.90% |
PDD240524C00138000 | 2024-05-03 12:35PM EDT | 2024-05-24 | 7.27 | 6.65 | 7.25 | -0.03 | -0.41% | 20 | 76 | 48.17% |
PDD240531C00138000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 9.65 | 9.60 | 9.90 | +0.75 | +8.43% | 9 | 3,181 | 58.22% |
PDD240607C00138000 | 2024-05-03 12:27PM EDT | 2024-06-07 | 9.90 | 10.35 | 10.90 | +9.90 | - | 22 | 5 | 56.96% |
PDD240614C00138000 | 2024-05-03 9:37AM EDT | 2024-06-14 | 10.45 | 10.85 | 11.50 | +10.45 | - | 1 | 0 | 54.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240510P00138000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 2.21 | 2.03 | 2.13 | -1.79 | -44.75% | 52 | 78 | 47.75% |
PDD240524P00138000 | 2024-05-02 3:23PM EDT | 2024-05-24 | 6.40 | 4.40 | 6.05 | +6.40 | - | - | 4 | 56.03% |
PDD240531P00138000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 6.85 | 6.85 | 7.15 | +6.85 | - | 23 | 4 | 54.37% |
PDD240607P00138000 | 2024-05-03 12:36PM EDT | 2024-06-07 | 8.20 | 7.20 | 7.75 | +8.20 | - | 3 | 223 | 51.14% |