U.S. markets open in 6 hours 34 minutes
F S&P 500
5,162.50 +7.75 (+0.15%) F Dow Jones
38,888.00 +56.00 (+0.14%) F Nasdaq
18,019.25 +18.50 (+0.10%) E-mini Russell 2000 Index Futur
2,056.60 +10.80 (+0.53%) Petróleo
78.74 +0.63 (+0.81%) Oro
2,322.00 +13.40 (+0.58%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00140000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| PDD240517C00140000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3,849 | 0 | 0.00% |
| PDD240524C00140000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| PDD240531C00140000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 8.55 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 0.00% |
| PDD240607C00140000 | 2024-05-03 9:48AM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240621C00140000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 10.66 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 0.00% |
| PDD240719C00140000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| PDD240816C00140000 | 2024-05-03 3:48PM EDT | 2024-08-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PDD240920C00140000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 17.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PDD241018C00140000 | 2024-05-03 3:41PM EDT | 2024-10-18 | 19.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PDD250117C00140000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PDD250321C00140000 | 2024-05-02 10:03AM EDT | 2025-03-21 | 22.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250620C00140000 | 2024-05-02 11:20AM EDT | 2025-06-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD251219C00140000 | 2024-05-02 9:40AM EDT | 2025-12-19 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD260116C00140000 | 2024-05-03 10:10AM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00140000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.39% |
| PDD240517P00140000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.20% |
| PDD240524P00140000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 5.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| PDD240531P00140000 | 2024-05-03 3:39PM EDT | 2024-05-31 | 8.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
| PDD240607P00140000 | 2024-05-03 2:10PM EDT | 2024-06-07 | 8.96 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.20% |
| PDD240614P00140000 | 2024-05-03 1:33PM EDT | 2024-06-14 | 9.55 | 0.00 | 0.00 | 0.00 | - | 10 | - | 0.20% |
| PDD240621P00140000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.10% |
| PDD240719P00140000 | 2024-05-03 2:46PM EDT | 2024-07-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.10% |
| PDD240816P00140000 | 2024-05-03 12:32PM EDT | 2024-08-16 | 13.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| PDD240920P00140000 | 2024-05-03 11:08AM EDT | 2024-09-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
| PDD241018P00140000 | 2024-05-03 2:49PM EDT | 2024-10-18 | 16.18 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.10% |
| PDD250117P00140000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
| PDD250620P00140000 | 2024-05-03 3:08PM EDT | 2025-06-20 | 24.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| PDD251219P00140000 | 2024-03-19 1:59PM EDT | 2025-12-19 | 39.55 | 39.30 | 39.95 | 0.00 | - | 20 | 20 | 57.00% |
| PDD260116P00140000 | 2024-04-30 3:44PM EDT | 2026-01-16 | 34.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
© 2024 Yahoo. Todos los derechos reservados.