Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240531C00148000 | 2024-05-24 3:45PM EDT | 2024-05-31 | 9.90 | 9.70 | 10.65 | +3.00 | +43.48% | 76 | 221 | 59.77% |
PDD240607C00148000 | 2024-05-24 3:15PM EDT | 2024-06-07 | 11.15 | 10.55 | 11.10 | +2.50 | +28.90% | 12 | 30 | 44.34% |
PDD240614C00148000 | 2024-05-24 11:54AM EDT | 2024-06-14 | 12.00 | 10.35 | 12.55 | +0.81 | +7.24% | 4 | 226 | 48.27% |
PDD240621C00148000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 12.00 | 11.95 | 12.50 | +2.65 | +28.34% | 86 | 144 | 40.89% |
PDD240628C00148000 | 2024-05-24 12:08PM EDT | 2024-06-28 | 13.25 | 12.10 | 13.15 | +2.25 | +20.45% | 508 | 20 | 40.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240531P00148000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.40 | 0.33 | 0.43 | -0.57 | -58.76% | 87 | 107 | 44.14% |
PDD240607P00148000 | 2024-05-24 2:31PM EDT | 2024-06-07 | 0.97 | 0.94 | 1.03 | -0.59 | -37.82% | 45 | 45 | 37.89% |
PDD240614P00148000 | 2024-05-24 3:06PM EDT | 2024-06-14 | 1.59 | 1.60 | 1.73 | -1.02 | -39.08% | 2 | 135 | 37.16% |
PDD240621P00148000 | 2024-05-24 3:02PM EDT | 2024-06-21 | 2.04 | 1.98 | 2.10 | -1.21 | -37.23% | 143 | 322 | 34.69% |
PDD240628P00148000 | 2024-05-24 12:08PM EDT | 2024-06-28 | 2.27 | 2.48 | 2.75 | -4.08 | -64.25% | 4 | 14 | 35.13% |