U.S. markets open in 6 hours 3 minutes
F S&P 500
5,162.75 +8.00 (+0.16%) F Dow Jones
38,880.00 +48.00 (+0.12%) F Nasdaq
18,022.50 +21.75 (+0.12%) E-mini Russell 2000 Index Futur
2,057.90 +12.10 (+0.59%) Petróleo
78.68 +0.57 (+0.73%) Oro
2,321.80 +13.20 (+0.57%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00150000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 672 | 0 | 12.50% |
| PDD240517C00150000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 20,664 | 0 | 6.25% |
| PDD240524C00150000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| PDD240531C00150000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| PDD240607C00150000 | 2024-05-03 2:45PM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 6.25% |
| PDD240614C00150000 | 2024-05-03 3:58PM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | - | 6.25% |
| PDD240621C00150000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 3.13% |
| PDD240719C00150000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| PDD240816C00150000 | 2024-05-03 11:55AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| PDD240920C00150000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 13.59 | 0.00 | 0.00 | 0.00 | - | 1,179 | 0 | 3.13% |
| PDD241018C00150000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 15.15 | 0.00 | 0.00 | 0.00 | - | 10,157 | 0 | 3.13% |
| PDD250117C00150000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 20.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| PDD250321C00150000 | 2024-04-25 9:41AM EDT | 2025-03-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PDD250620C00150000 | 2024-05-02 3:39PM EDT | 2025-06-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PDD251219C00150000 | 2024-05-02 12:41PM EDT | 2025-12-19 | 33.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PDD260116C00150000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00150000 | 2024-05-03 2:37PM EDT | 2024-05-10 | 10.60 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| PDD240517P00150000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240524P00150000 | 2024-05-02 10:47AM EDT | 2024-05-24 | 15.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240531P00150000 | 2024-05-03 12:58PM EDT | 2024-05-31 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240607P00150000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 14.75 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| PDD240621P00150000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD240719P00150000 | 2024-05-03 9:39AM EDT | 2024-07-19 | 18.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240816P00150000 | 2024-04-18 10:18AM EDT | 2024-08-16 | 36.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240920P00150000 | 2024-04-23 2:02PM EDT | 2024-09-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PDD241018P00150000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 23.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PDD250117P00150000 | 2024-05-03 10:56AM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PDD250321P00150000 | 2024-04-29 1:58PM EDT | 2025-03-21 | 33.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD250620P00150000 | 2024-04-11 9:55AM EDT | 2025-06-20 | 40.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD251219P00150000 | 2024-03-19 1:41PM EDT | 2025-12-19 | 45.75 | 46.25 | 48.30 | 0.00 | - | 18 | 18 | 58.55% |
| PDD260116P00150000 | 2024-05-02 12:49PM EDT | 2026-01-16 | 35.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.