U.S. markets open in 4 hours 43 minutes
F S&P 500
5,164.75 +10.00 (+0.19%) F Dow Jones
38,891.00 +59.00 (+0.15%) F Nasdaq
18,032.75 +32.00 (+0.18%) E-mini Russell 2000 Index Futur
2,058.70 +12.90 (+0.63%) Petróleo
79.02 +0.91 (+1.17%) Oro
2,327.50 +18.90 (+0.82%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:170.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00170000 | 2024-05-03 12:39PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 25.00% |
| PDD240517C00170000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 25.00% |
| PDD240531C00170000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| PDD240607C00170000 | 2024-05-02 10:45AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PDD240614C00170000 | 2024-05-03 11:06AM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | - | 12.50% |
| PDD240621C00170000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 12.50% |
| PDD240719C00170000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| PDD240816C00170000 | 2024-05-03 2:24PM EDT | 2024-08-16 | 4.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PDD240920C00170000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 7.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PDD241018C00170000 | 2024-05-03 3:27PM EDT | 2024-10-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PDD250117C00170000 | 2024-05-03 1:52PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| PDD250321C00170000 | 2024-05-02 11:19AM EDT | 2025-03-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD250620C00170000 | 2024-05-03 11:31AM EDT | 2025-06-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| PDD251219C00170000 | 2024-04-15 11:18AM EDT | 2025-12-19 | 16.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| PDD260116C00170000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00170000 | 2024-01-26 2:01PM EDT | 2024-05-17 | 30.30 | 42.90 | 43.65 | 0.00 | - | 2 | 2 | 231.10% |
| PDD240621P00170000 | 2024-01-24 1:36PM EDT | 2024-06-21 | 31.40 | 43.65 | 44.80 | 0.00 | - | 3 | 13 | 121.66% |
| PDD240816P00170000 | 2024-03-13 1:49PM EDT | 2024-08-16 | 50.55 | 53.35 | 55.55 | 0.00 | - | - | 1 | 116.86% |
| PDD240920P00170000 | 2024-03-19 3:34PM EDT | 2024-09-20 | 47.90 | 55.70 | 57.25 | 0.00 | - | 39 | 65 | 106.85% |
| PDD241018P00170000 | 2024-03-04 10:34AM EDT | 2024-10-18 | 48.95 | 50.85 | 52.90 | 0.00 | - | 3 | 3 | 85.22% |
| PDD250117P00170000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 41.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PDD250620P00170000 | 2024-01-29 4:22PM EDT | 2025-06-20 | 49.94 | 53.80 | 56.40 | 0.00 | - | - | 1 | 59.61% |
| PDD260116P00170000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 58.35 | 61.75 | 64.65 | 0.00 | - | 1 | 9 | 59.65% |
© 2024 Yahoo. Todos los derechos reservados.