U.S. markets open in 4 hours 38 minutes
F S&P 500
5,163.75 +9.00 (+0.17%) F Dow Jones
38,892.00 +60.00 (+0.15%) F Nasdaq
18,028.00 +27.25 (+0.15%) E-mini Russell 2000 Index Futur
2,058.90 +13.10 (+0.64%) Petróleo
79.02 +0.91 (+1.17%) Oro
2,327.40 +18.80 (+0.81%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:80.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00080000 | 2024-05-02 11:37AM EDT | 2024-06-21 | 54.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD240719C00080000 | 2024-04-18 10:39AM EDT | 2024-07-19 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240816C00080000 | 2024-03-12 3:22PM EDT | 2024-08-16 | 43.10 | 42.95 | 43.90 | 0.00 | - | 1 | 3 | 0.00% |
| PDD240920C00080000 | 2024-04-22 9:57AM EDT | 2024-09-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD241018C00080000 | 2024-05-01 9:48AM EDT | 2024-10-18 | 47.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD250117C00080000 | 2024-05-02 12:32PM EDT | 2025-01-17 | 62.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250321C00080000 | 2024-04-22 3:07PM EDT | 2025-03-21 | 51.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD250620C00080000 | 2024-04-03 11:40AM EDT | 2025-06-20 | 51.60 | 66.10 | 70.00 | 0.00 | - | 1 | 12 | 63.60% |
| PDD251219C00080000 | 2024-04-26 12:23PM EDT | 2025-12-19 | 62.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD260116C00080000 | 2024-05-02 3:17PM EDT | 2026-01-16 | 71.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00080000 | 2024-04-23 12:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD240531P00080000 | 2024-04-29 1:40PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PDD240621P00080000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240719P00080000 | 2024-04-22 3:02PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PDD240816P00080000 | 2024-04-30 2:21PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240920P00080000 | 2024-05-03 10:24AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PDD241018P00080000 | 2024-05-02 11:55AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD250117P00080000 | 2024-05-03 12:12PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD250321P00080000 | 2024-05-01 3:25PM EDT | 2025-03-21 | 4.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PDD250620P00080000 | 2024-04-16 12:40PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PDD260116P00080000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 8.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.