Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517C00085000 | 2024-03-08 12:03PM EDT | 2024-05-17 | 29.95 | 32.15 | 34.90 | 0.00 | - | 1 | 3 | 0.00% |
PDD240621C00085000 | 2024-05-02 2:20PM EDT | 2024-06-21 | 55.09 | 54.35 | 57.40 | 0.00 | - | 99 | 785 | 84.81% |
PDD240719C00085000 | 2024-03-08 3:01PM EDT | 2024-07-19 | 32.45 | 35.05 | 36.00 | 0.00 | - | 12 | 14 | 0.00% |
PDD240816C00085000 | 2024-03-12 3:28PM EDT | 2024-08-16 | 39.35 | 38.45 | 39.35 | 0.00 | - | 1 | 11 | 0.00% |
PDD240920C00085000 | 2024-04-09 9:37AM EDT | 2024-09-20 | 39.95 | 57.35 | 58.65 | 0.00 | - | 3 | 38 | 70.07% |
PDD250117C00085000 | 2024-04-30 1:15PM EDT | 2025-01-17 | 47.50 | 60.75 | 63.15 | 0.00 | - | 4 | 588 | 69.64% |
PDD250321C00085000 | 2024-04-30 11:18AM EDT | 2025-03-21 | 50.45 | 61.95 | 64.70 | 0.00 | - | 1 | 37 | 67.36% |
PDD250620C00085000 | 2024-04-25 12:55PM EDT | 2025-06-20 | 52.35 | 64.20 | 67.90 | 0.00 | - | 2 | 6 | 67.66% |
PDD260116C00085000 | 2024-04-26 2:48PM EDT | 2026-01-16 | 59.65 | 69.35 | 71.75 | 0.00 | - | 1 | 53 | 65.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240510P00085000 | 2024-04-10 12:57PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.21 | 0.00 | - | - | 4 | 190.63% |
PDD240517P00085000 | 2024-05-01 12:37PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.19 | 0.00 | - | 30 | 154 | 121.48% |
PDD240524P00085000 | 2024-05-02 3:16PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.36 | +0.55 | - | - | 1 | 105.57% |
PDD240531P00085000 | 2024-04-19 10:42AM EDT | 2024-05-31 | 0.74 | 0.00 | 0.56 | 0.00 | - | 1 | 1 | 96.68% |
PDD240621P00085000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 0.10 | 0.07 | 0.20 | -0.18 | -64.29% | 1 | 1,689 | 64.36% |
PDD240719P00085000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 0.29 | 0.20 | 0.50 | -0.16 | -35.56% | 2 | 159 | 59.13% |
PDD240816P00085000 | 2024-04-30 2:21PM EDT | 2024-08-16 | 0.96 | 0.30 | 0.86 | 0.00 | - | 1 | 392 | 55.35% |
PDD240920P00085000 | 2024-05-03 10:25AM EDT | 2024-09-20 | 1.11 | 0.79 | 1.36 | -0.08 | -6.72% | 5 | 492 | 54.47% |
PDD241018P00085000 | 2024-05-02 11:43AM EDT | 2024-10-18 | 1.78 | 0.96 | 1.42 | 0.00 | - | 6 | 194 | 50.84% |
PDD250117P00085000 | 2024-05-02 11:08AM EDT | 2025-01-17 | 3.25 | 2.68 | 2.85 | 0.00 | - | 19 | 947 | 51.10% |
PDD250321P00085000 | 2024-04-25 12:56PM EDT | 2025-03-21 | 5.20 | 3.65 | 3.90 | 0.00 | - | 27 | 424 | 50.50% |
PDD250620P00085000 | 2024-04-02 11:02AM EDT | 2025-06-20 | 9.20 | 5.45 | 5.80 | 0.00 | - | 22 | 219 | 51.28% |
PDD251219P00085000 | 2024-03-12 12:18PM EDT | 2025-12-19 | 14.35 | 10.35 | 10.65 | 0.00 | - | - | 2 | 55.46% |
PDD260116P00085000 | 2024-04-29 9:43AM EDT | 2026-01-16 | 9.30 | 7.85 | 8.30 | 0.00 | - | 24 | 54 | 48.79% |