U.S. markets closed
F S&P 500
5,158.25 +3.50 (+0.07%) F Dow Jones
38,864.00 +32.00 (+0.08%) F Nasdaq
18,002.50 +1.75 (+0.01%) E-mini Russell 2000 Index Futur
2,051.90 +6.10 (+0.30%) Petróleo
78.32 +0.21 (+0.27%) Oro
2,318.50 +9.90 (+0.43%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00090000 | 2024-05-02 12:34PM EDT | 2024-05-10 | 47.21 | 48.90 | 51.30 | 0.00 | - | 5 | 2 | 261.04% |
| PDD240517C00090000 | 2024-04-30 9:53AM EDT | 2024-05-17 | 37.10 | 49.45 | 51.90 | 0.00 | - | 1 | 14 | 141.50% |
| PDD240524C00090000 | 2024-04-19 12:18PM EDT | 2024-05-24 | 22.04 | 48.60 | 52.00 | 0.00 | - | 425 | 425 | 88.67% |
| PDD240531C00090000 | 2024-05-02 12:34PM EDT | 2024-05-31 | 47.55 | 49.60 | 51.35 | +47.55 | - | - | 5 | 87.50% |
| PDD240621C00090000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 40.49 | 49.50 | 51.55 | 0.00 | - | 1 | 12,233 | 66.85% |
| PDD240719C00090000 | 2024-05-02 11:15AM EDT | 2024-07-19 | 46.50 | 50.10 | 53.05 | 0.00 | - | 2 | 28 | 71.09% |
| PDD240816C00090000 | 2024-04-26 3:35PM EDT | 2024-08-16 | 41.85 | 51.55 | 53.90 | 0.00 | - | 4 | 80 | 71.56% |
| PDD240920C00090000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 31.45 | 52.90 | 54.15 | 0.00 | - | 1 | 29 | 67.35% |
| PDD241018C00090000 | 2024-04-30 2:59PM EDT | 2024-10-18 | 40.05 | 53.60 | 56.15 | 0.00 | - | 17 | 35 | 69.01% |
| PDD250117C00090000 | 2024-05-02 12:41PM EDT | 2025-01-17 | 55.17 | 56.50 | 58.60 | 0.00 | - | 6 | 1,188 | 66.20% |
| PDD250321C00090000 | 2024-04-26 11:29AM EDT | 2025-03-21 | 47.85 | 58.60 | 60.35 | 0.00 | - | 1 | 23 | 65.70% |
| PDD250620C00090000 | 2024-04-25 12:55PM EDT | 2025-06-20 | 48.85 | 60.95 | 62.15 | 0.00 | - | 7 | 20 | 63.79% |
| PDD251219C00090000 | 2024-04-19 3:54PM EDT | 2025-12-19 | 43.65 | 64.80 | 68.45 | 0.00 | - | 1 | 1 | 64.48% |
| PDD260116C00090000 | 2024-05-03 11:23AM EDT | 2026-01-16 | 65.20 | 66.10 | 67.50 | +8.65 | +15.30% | 1 | 220 | 63.39% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00090000 | 2024-05-02 3:28PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.21 | 0.00 | - | 20 | 21 | 171.09% |
| PDD240517P00090000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.21 | -0.03 | -60.00% | 1 | 5,536 | 110.35% |
| PDD240524P00090000 | 2024-04-16 1:44PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 5 | 107.03% |
| PDD240531P00090000 | 2024-04-17 3:59PM EDT | 2024-05-31 | 0.96 | 0.02 | 0.53 | 0.00 | - | - | 1 | 86.72% |
| PDD240621P00090000 | 2024-05-03 1:45PM EDT | 2024-06-21 | 0.18 | 0.14 | 0.23 | -0.08 | -30.77% | 66 | 11,430 | 60.55% |
| PDD240719P00090000 | 2024-05-02 1:59PM EDT | 2024-07-19 | 0.51 | 0.28 | 0.60 | 0.00 | - | 3 | 2,079 | 55.47% |
| PDD240816P00090000 | 2024-05-02 3:24PM EDT | 2024-08-16 | 0.83 | 0.60 | 1.07 | 0.00 | - | 2 | 1,259 | 53.86% |
| PDD240920P00090000 | 2024-05-03 9:38AM EDT | 2024-09-20 | 1.34 | 1.30 | 1.41 | -0.99 | -42.49% | 1 | 3,672 | 52.10% |
| PDD241018P00090000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 2.06 | 1.77 | 1.86 | 0.00 | - | 16 | 1,013 | 51.25% |
| PDD250117P00090000 | 2024-05-03 10:23AM EDT | 2025-01-17 | 3.60 | 3.40 | 3.55 | -0.15 | -4.00% | 500 | 2,967 | 50.01% |
| PDD250321P00090000 | 2024-04-25 9:44AM EDT | 2025-03-21 | 6.35 | 4.50 | 4.80 | 0.00 | - | 10 | 342 | 50.15% |
| PDD250620P00090000 | 2024-04-18 3:24PM EDT | 2025-06-20 | 10.23 | 6.00 | 6.70 | 0.00 | - | 2 | 439 | 50.35% |
| PDD260116P00090000 | 2024-05-03 9:35AM EDT | 2026-01-16 | 9.45 | 9.15 | 9.80 | -1.40 | -12.90% | 1 | 112 | 48.37% |
© 2024 Yahoo. Todos los derechos reservados.